Boost Historical Data

BOOST Page 75
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0944
+0.25%
$ 17.06 million $ 1.25 million
Oct 20, 6 PM $ 0.0941
+1.08%
$ 17.01 million $ 1.24 million
Oct 20, 5 PM $ 0.0931
+0.99%
$ 16.83 million $ 1.23 million
Oct 20, 4 PM $ 0.0922
-1.02%
$ 16.66 million $ 1.2 million
Oct 20, 3 PM $ 0.0931
+1.60%
$ 16.83 million $ 1.19 million
Oct 20, 2 PM $ 0.0917
-0.63%
$ 16.57 million $ 1.19 million
Oct 20, 1 PM $ 0.0922
-0.47%
$ 16.67 million $ 1.15 million
Oct 20, 12 PM $ 0.0927
-2.14%
$ 16.75 million $ 1.15 million
Oct 20, 11 AM $ 0.0947
-1.52%
$ 17.12 million $ 138.17 million
Oct 20, 10 AM $ 0.0962
-1.07%
$ 17.38 million $ 138.15 million
Oct 20, 9 AM $ 0.0972
+0.06%
$ 17.57 million $ 138.16 million
Oct 20, 8 AM $ 0.0971
+1.75%
$ 17.55 million $ 138.15 million
Oct 20, 7 AM $ 0.0955
+0.00%
$ 17.26 million $ 138.12 million
Oct 20, 6 AM $ 0.0955
-0.41%
$ 17.26 million $ 138.13 million
Oct 20, 5 AM $ 0.0958
+0.11%
$ 17.32 million $ 138.31 million
Oct 20, 4 AM $ 0.0957
+6.21%
$ 17.3 million $ 137.93 million
Oct 20, 3 AM $ 0.0901
-0.13%
$ 16.29 million $ 129.67 million
Oct 20, 2 AM $ 0.0902
+0.05%
$ 16.31 million $ 129.53 million
Oct 20, 1 AM $ 0.0902
-0.01%
$ 16.3 million $ 129.18 million
Oct 20, 12 AM $ 0.0902
-0.02%
$ 16.31 million $ 128.97 million
Oct 19, 11 PM $ 0.0902
-0.09%
$ 16.31 million $ 128.67 million
Oct 19, 10 PM $ 0.0903
+0.19%
$ 16.32 million $ 128.46 million
Oct 19, 9 PM $ 0.0901
+0.10%
$ 16.27 million $ 127.65 million
Oct 19, 8 PM $ 0.09
-0.20%
$ 16.28 million $ 127.44 million
Oct 19, 7 PM $ 0.0902
-0.12%
$ 16.31 million $ 127.46 million
Oct 19, 6 PM $ 0.0904
+0.03%
$ 16.33 million $ 127.34 million
Oct 19, 5 PM $ 0.0903
+0.09%
$ 16.31 million $ 126.99 million
Oct 19, 4 PM $ 0.0902
+0.02%
$ 16.31 million $ 126.69 million
Oct 19, 3 PM $ 0.0902
+0.02%
$ 16.3 million $ 126.32 million
Oct 19, 2 PM $ 0.0902
+0.03%
$ 16.3 million $ 125.93 million
Oct 19, 1 PM $ 0.0902
-0.07%
$ 16.3 million $ 125.76 million
Oct 19, 12 PM $ 0.0903
+0.33%
$ 16.31 million $ 125.78 million
Oct 19, 11 AM $ 0.09
-0.06%
$ 16.26 million $ 125.24 million
Oct 19, 10 AM $ 0.09
-0.06%
$ 16.27 million $ 125.16 million
Oct 19, 9 AM $ 0.0901
-0.21%
$ 16.28 million $ 124.99 million
Oct 19, 8 AM $ 0.0903
-1.34%
$ 16.31 million $ 125.06 million
Oct 19, 7 AM $ 0.0915
+0.66%
$ 16.53 million $ 126.47 million
Oct 19, 6 AM $ 0.0909
+0.12%
$ 16.42 million $ 125.31 million
Oct 19, 5 AM $ 0.0908
-1.03%
$ 16.41 million $ 124.72 million
Oct 19, 4 AM $ 0.0917
-0.67%
$ 16.58 million $ 125.51 million
Oct 19, 3 AM $ 0.0923
-0.47%
$ 16.69 million $ 125.87 million
Oct 19, 2 AM $ 0.0928
+0.41%
$ 16.77 million $ 125.95 million
Oct 19, 1 AM $ 0.0924
-0.22%
$ 16.7 million $ 124.95 million
Oct 19, 12 AM $ 0.0926
-0.10%
$ 16.74 million $ 124.74 million
Oct 18, 11 PM $ 0.0927
-0.15%
$ 16.76 million $ 124.34 million
Oct 18, 10 PM $ 0.0928
-0.04%
$ 16.84 million $ 123.96 million
Oct 18, 9 PM $ 0.0929
+1.95%
$ 16.79 million $ 123.44 million
Oct 18, 8 PM $ 0.0911
+0.02%
$ 16.46 million $ 120.55 million
Oct 18, 7 PM $ 0.0911
-0.27%
$ 16.46 million $ 119.97 million
Oct 18, 6 PM $ 0.0913
+0.11%
$ 16.51 million $ 119.72 million