Boost Historical Data

BOOST Page 76
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0913
+0.11%
$ 16.51 million $ 119.72 million
Oct 18, 5 PM $ 0.0912
+0.75%
$ 16.49 million $ 118.97 million
Oct 18, 4 PM $ 0.0905
-0.21%
$ 16.36 million $ 117.6 million
Oct 18, 3 PM $ 0.0907
-0.02%
$ 16.4 million $ 117.26 million
Oct 18, 2 PM $ 0.0908
+0.06%
$ 16.41 million $ 116.78 million
Oct 18, 1 PM $ 0.0907
-0.02%
$ 16.4 million $ 116.34 million
Oct 18, 12 PM $ 0.0907
-0.03%
$ 16.4 million $ 115.93 million
Oct 18, 11 AM $ 0.0908
+0.00%
$ 16.41 million $ 115.53 million
Oct 18, 10 AM $ 0.0908
-1.49%
$ 16.41 million $ 115.1 million
Oct 18, 9 AM $ 0.0921
+0.88%
$ 16.66 million $ 116.29 million
Oct 18, 8 AM $ 0.0913
-3.49%
$ 16.49 million $ 114.67 million
Oct 18, 7 AM $ 0.0946
+3.50%
$ 17.11 million $ 118.39 million
Oct 18, 6 AM $ 0.0914
+3.87%
$ 16.53 million $ 113.84 million
Oct 18, 5 AM $ 0.088
+0.15%
$ 15.91 million $ 109.09 million
Oct 18, 4 AM $ 0.0879
+0.00%
$ 15.89 million $ 108.41 million
Oct 18, 3 AM $ 0.0879
+0.02%
$ 15.89 million $ 107.92 million
Oct 18, 2 AM $ 0.0879
-0.06%
$ 15.88 million $ 107.34 million
Oct 18, 1 AM $ 0.0879
+0.11%
$ 15.89 million $ 106.83 million
Oct 18, 12 AM $ 0.0878
+0.00%
$ 15.87 million $ 106.41 million
Oct 17, 11 PM $ 0.0878
-0.03%
$ 15.87 million $ 105.88 million
Oct 17, 10 PM $ 0.0879
+0.05%
$ 15.88 million $ 105.35 million
Oct 17, 9 PM $ 0.0878
-0.09%
$ 15.88 million $ 104.76 million
Oct 17, 8 PM $ 0.0879
-0.05%
$ 15.89 million $ 104.31 million
Oct 17, 7 PM $ 0.0879
+0.01%
$ 15.88 million $ 103.77 million
Oct 17, 6 PM $ 0.0879
-0.44%
$ 15.89 million $ 103.16 million
Oct 17, 5 PM $ 0.0883
+1.01%
$ 15.96 million $ 102.95 million
Oct 17, 4 PM $ 0.0874
+0.11%
$ 15.81 million $ 101.12 million
Oct 17, 3 PM $ 0.0874
-0.18%
$ 15.79 million $ 100.66 million
Oct 17, 2 PM $ 0.0875
+0.07%
$ 15.82 million $ 100.42 million
Oct 17, 1 PM $ 0.0874
+0.00%
$ 15.79 million $ 99.98 million
Oct 17, 12 PM $ 0.0874
+0.08%
$ 15.8 million $ 99.61 million
Oct 17, 11 AM $ 0.0874
+0.07%
$ 15.79 million $ 99.14 million
Oct 17, 10 AM $ 0.0873
-0.02%
$ 15.78 million $ 98.69 million
Oct 17, 9 AM $ 0.0873
+0.49%
$ 15.78 million $ 98.23 million
Oct 17, 8 AM $ 0.0869
-0.47%
$ 15.7 million $ 97.3 million
Oct 17, 7 AM $ 0.0873
-0.06%
$ 15.78 million $ 97.46 million
Oct 17, 6 AM $ 0.0873
-0.77%
$ 15.78 million $ 97.07 million
Oct 17, 5 AM $ 0.088
+0.06%
$ 15.91 million $ 97.4 million
Oct 17, 4 AM $ 0.088
-0.39%
$ 15.9 million $ 96.93 million
Oct 17, 3 AM $ 0.0883
-0.29%
$ 15.96 million $ 96.81 million
Oct 17, 2 AM $ 0.0886
-0.31%
$ 15.98 million $ 96.5 million
Oct 17, 1 AM $ 0.0888
+0.23%
$ 16.06 million $ 96.41 million
Oct 17, 12 AM $ 0.0886
+0.53%
$ 16.05 million $ 95.52 million
Oct 16, 11 PM $ 0.0882
-0.40%
$ 15.93 million $ 94.28 million
Oct 16, 10 PM $ 0.0885
+0.08%
$ 16 million $ 94.14 million
Oct 16, 9 PM $ 0.0884
-0.09%
$ 15.98 million $ 93.53 million
Oct 16, 8 PM $ 0.0885
-0.05%
$ 16 million $ 93.06 million
Oct 16, 7 PM $ 0.0885
+0.90%
$ 16 million $ 92.5 million
Oct 16, 6 PM $ 0.0877
+0.89%
$ 15.86 million $ 91.12 million
Oct 16, 5 PM $ 0.087
+0.66%
$ 15.72 million $ 89.75 million