Boost Historical Data

BOOST Page 77
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.087
+0.66%
$ 15.72 million $ 89.75 million
Oct 16, 4 PM $ 0.0864
-0.12%
$ 15.61 million $ 88.6 million
Oct 16, 3 PM $ 0.0865
-0.25%
$ 15.65 million $ 88.16 million
Oct 16, 2 PM $ 0.0868
-0.10%
$ 15.68 million $ 87.82 million
Oct 16, 1 PM $ 0.0868
+1.51%
$ 15.69 million $ 87.56 million
Oct 16, 12 PM $ 0.0856
+0.77%
$ 15.46 million $ 85.84 million
Oct 16, 11 AM $ 0.0849
+0.81%
$ 15.36 million $ 84.93 million
Oct 16, 10 AM $ 0.0842
+0.19%
$ 15.22 million $ 83.93 million
Oct 16, 9 AM $ 0.0841
+0.12%
$ 15.19 million $ 83.23 million
Oct 16, 8 AM $ 0.084
+0.00%
$ 15.18 million $ 82.79 million
Oct 16, 7 AM $ 0.0839
-1.39%
$ 15.19 million $ 82.8 million
Oct 16, 6 AM $ 0.0851
+1.32%
$ 15.39 million $ 83.41 million
Oct 16, 5 AM $ 0.084
+0.42%
$ 15.19 million $ 81.89 million
Oct 16, 4 AM $ 0.0837
+0.06%
$ 15.13 million $ 81.09 million
Oct 16, 3 AM $ 0.0836
+0.46%
$ 15.12 million $ 80.64 million
Oct 16, 2 AM $ 0.0833
-0.09%
$ 15.05 million $ 79.8 million
Oct 16, 1 AM $ 0.0833
-0.01%
$ 15.06 million $ 79.37 million
Oct 16, 12 AM $ 0.0833
-0.19%
$ 15.06 million $ 78.87 million
Oct 15, 11 PM $ 0.0835
+0.21%
$ 15.1 million $ 78.55 million
Oct 15, 10 PM $ 0.0833
-0.03%
$ 15.06 million $ 77.79 million
Oct 15, 9 PM $ 0.0834
-0.09%
$ 15.07 million $ 77.3 million
Oct 15, 8 PM $ 0.0834
-0.37%
$ 15.08 million $ 76.79 million
Oct 15, 7 PM $ 0.0837
-0.05%
$ 15.14 million $ 76.47 million
Oct 15, 6 PM $ 0.0838
+0.15%
$ 15.14 million $ 75.93 million
Oct 15, 5 PM $ 0.0837
-0.39%
$ 15.12 million $ 75.21 million
Oct 15, 4 PM $ 0.084
-1.07%
$ 15.18 million $ 74.86 million
Oct 15, 3 PM $ 0.0849
-0.86%
$ 15.34 million $ 75.04 million
Oct 15, 2 PM $ 0.0856
+1.11%
$ 15.47 million $ 75.05 million
Oct 15, 1 PM $ 0.0847
+0.69%
$ 15.31 million $ 73.65 million
Oct 15, 12 PM $ 0.0841
-0.03%
$ 15.2 million $ 72.61 million
Oct 15, 11 AM $ 0.0841
+2.92%
$ 15.21 million $ 72.13 million
Oct 15, 10 AM $ 0.0818
-1.30%
$ 14.78 million $ 69.36 million
Oct 15, 9 AM $ 0.0828
-0.62%
$ 14.96 million $ 69.72 million
Oct 15, 8 AM $ 0.0834
-2.13%
$ 15.07 million $ 69.56 million
Oct 15, 7 AM $ 0.0852
+0.00%
$ 15.39 million $ 70.26 million
Oct 15, 6 AM $ 0.0852
+0.46%
$ 15.4 million $ 69.65 million
Oct 15, 5 AM $ 0.0848
-0.36%
$ 15.33 million $ 1.18 million
Oct 15, 4 AM $ 0.0851
+0.41%
$ 15.38 million $ 1.18 million
Oct 15, 3 AM $ 0.0848
+0.04%
$ 15.32 million $ 1.1 million
Oct 15, 2 AM $ 0.0847
-0.14%
$ 15.32 million $ 1.09 million
Oct 15, 1 AM $ 0.0849
+0.42%
$ 15.34 million $ 62.17 million
Oct 15, 12 AM $ 0.0845
+0.04%
$ 15.28 million $ 62.17 million
Oct 14, 11 PM $ 0.0845
-0.18%
$ 15.27 million $ 62.17 million
Oct 14, 10 PM $ 0.0846
+0.02%
$ 15.3 million $ 62.17 million
Oct 14, 9 PM $ 0.0846
+0.19%
$ 15.29 million $ 62.16 million
Oct 14, 8 PM $ 0.0844
-0.03%
$ 15.26 million $ 62.16 million
Oct 14, 7 PM $ 0.0845
+0.00%
$ 15.27 million $ 62.1 million
Oct 14, 6 PM $ 0.0845
+0.00%
$ 15.27 million $ 60.69 million
Oct 14, 5 PM $ 0.0845
-0.17%
$ 15.27 million $ 60.69 million
Oct 14, 4 PM $ 0.0846
+0.23%
$ 15.28 million $ 60.34 million