Boost Historical Data

BOOST Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0846
+0.23%
$ 15.28 million $ 60.34 million
Oct 14, 3 PM $ 0.0844
-0.06%
$ 15.26 million $ 59.51 million
Oct 14, 2 PM $ 0.0845
+0.01%
$ 15.27 million $ 58.93 million
Oct 14, 1 PM $ 0.0845
+0.09%
$ 15.27 million $ 58.23 million
Oct 14, 12 PM $ 0.0844
-0.09%
$ 15.25 million $ 57.48 million
Oct 14, 11 AM $ 0.0845
+0.01%
$ 15.26 million $ 56.78 million
Oct 14, 10 AM $ 0.0844
+0.17%
$ 15.26 million $ 56.07 million
Oct 14, 9 AM $ 0.0843
-0.15%
$ 15.24 million $ 55.22 million
Oct 14, 8 AM $ 0.0844
-0.05%
$ 15.27 million $ 54.61 million
Oct 14, 7 AM $ 0.0845
+0.22%
$ 15.25 million $ 53.81 million
Oct 14, 6 AM $ 0.0843
-0.63%
$ 15.23 million $ 53.12 million
Oct 14, 5 AM $ 0.0848
+0.13%
$ 15.33 million $ 53.02 million
Oct 14, 4 AM $ 0.0847
+0.46%
$ 15.31 million $ 52.48 million
Oct 14, 3 AM $ 0.0843
-0.09%
$ 15.22 million $ 51.8 million
Oct 14, 2 AM $ 0.0844
+0.04%
$ 15.25 million $ 1.09 million
Oct 14, 1 AM $ 0.0843
+0.06%
$ 15.25 million $ 1.09 million
Oct 14, 12 AM $ 0.0843
+0.32%
$ 15.24 million $ 1.08 million
Oct 13, 11 PM $ 0.084
-0.41%
$ 15.19 million $ 1.08 million
Oct 13, 10 PM $ 0.0844
+0.08%
$ 15.25 million $ 1.08 million
Oct 13, 9 PM $ 0.0843
+0.18%
$ 15.24 million $ 1.08 million
Oct 13, 8 PM $ 0.0842
-0.36%
$ 15.21 million $ 1.08 million
Oct 13, 7 PM $ 0.0845
+0.07%
$ 15.27 million $ 1.09 million
Oct 13, 6 PM $ 0.0844
-0.13%
$ 15.25 million $ 43.51 million
Oct 13, 5 PM $ 0.0845
+0.29%
$ 15.28 million $ 43.51 million
Oct 13, 4 PM $ 0.0843
+0.00%
$ 15.23 million $ 43.51 million
Oct 13, 3 PM $ 0.0843
-0.22%
$ 15.23 million $ 43.51 million
Oct 13, 2 PM $ 0.0844
+0.84%
$ 15.26 million $ 43.51 million
Oct 13, 1 PM $ 0.0837
-0.28%
$ 15.14 million $ 43.51 million
Oct 13, 12 PM $ 0.084
+0.00%
$ 15.18 million $ 43.25 million
Oct 13, 11 AM $ 0.084
-0.06%
$ 15.18 million $ 42.6 million
Oct 13, 10 AM $ 0.084
+0.33%
$ 15.19 million $ 41.93 million
Oct 13, 9 AM $ 0.0837
+0.11%
$ 15.13 million $ 41.11 million
Oct 13, 8 AM $ 0.0836
-0.03%
$ 15.12 million $ 40.38 million
Oct 13, 7 AM $ 0.0837
-0.09%
$ 15.13 million $ 39.67 million
Oct 13, 6 AM $ 0.0838
-0.36%
$ 15.14 million $ 38.99 million
Oct 13, 5 AM $ 0.084
-0.61%
$ 15.2 million $ 38.57 million
Oct 13, 4 AM $ 0.0846
-0.16%
$ 15.28 million $ 38.58 million
Oct 13, 3 AM $ 0.0847
-0.10%
$ 15.31 million $ 38.41 million
Oct 13, 2 AM $ 0.0848
+0.10%
$ 15.33 million $ 38.2 million
Oct 13, 1 AM $ 0.0847
+0.10%
$ 15.31 million $ 37.76 million
Oct 13, 12 AM $ 0.0846
-0.12%
$ 15.29 million $ 37.16 million
Oct 12, 11 PM $ 0.0847
-0.09%
$ 15.31 million $ 36.73 million
Oct 12, 10 PM $ 0.0848
+0.09%
$ 15.33 million $ 36.22 million
Oct 12, 9 PM $ 0.0847
-0.03%
$ 15.31 million $ 35.6 million
Oct 12, 8 PM $ 0.0847
-0.01%
$ 15.32 million $ 35.06 million
Oct 12, 7 PM $ 0.0848
-0.03%
$ 15.32 million $ 34.53 million
Oct 12, 6 PM $ 0.0848
+0.10%
$ 15.33 million $ 33.9 million
Oct 12, 5 PM $ 0.0847
-0.01%
$ 15.31 million $ 33.22 million
Oct 12, 4 PM $ 0.0847
+0.25%
$ 15.31 million $ 32.55 million
Oct 12, 3 PM $ 0.0845
-0.49%
$ 15.27 million $ 31.8 million