Boost Historical Data

BOOST Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0845
-0.49%
$ 15.27 million $ 31.8 million
Oct 12, 2 PM $ 0.0849
-0.17%
$ 15.32 million $ 31.19 million
Oct 12, 1 PM $ 0.085
+0.11%
$ 15.37 million $ 30.71 million
Oct 12, 12 PM $ 0.085
-0.04%
$ 15.36 million $ 30.02 million
Oct 12, 11 AM $ 0.085
-0.06%
$ 15.36 million $ 29.37 million
Oct 12, 10 AM $ 0.085
+0.14%
$ 15.37 million $ 28.7 million
Oct 12, 9 AM $ 0.0849
-0.14%
$ 15.35 million $ 27.97 million
Oct 12, 8 AM $ 0.0851
+0.12%
$ 15.38 million $ 27.29 million
Oct 12, 7 AM $ 0.0849
-0.05%
$ 15.36 million $ 26.52 million
Oct 12, 6 AM $ 0.085
+0.00%
$ 15.36 million $ 25.6 million
Oct 12, 5 AM $ 0.085
+0.57%
$ 15.36 million $ 24.52 million
Oct 12, 4 AM $ 0.0845
+0.01%
$ 15.28 million $ 23.82 million
Oct 12, 3 AM $ 0.0845
+0.02%
$ 15.28 million $ 23.33 million
Oct 12, 2 AM $ 0.0845
-0.05%
$ 15.28 million $ 22.81 million
Oct 12, 1 AM $ 0.0845
-0.07%
$ 15.28 million $ 22.29 million
Oct 12, 12 AM $ 0.0846
+0.13%
$ 15.3 million $ 21.78 million
Oct 11, 11 PM $ 0.0845
-0.09%
$ 15.27 million $ 21.22 million
Oct 11, 10 PM $ 0.0846
-0.34%
$ 15.29 million $ 20.67 million
Oct 11, 9 PM $ 0.0855
-0.03%
$ 15.46 million $ 20.3 million
Oct 11, 8 PM $ 0.0856
+0.09%
$ 15.47 million $ 19.74 million
Oct 11, 7 PM $ 0.0855
-0.01%
$ 15.46 million $ 19.17 million
Oct 11, 6 PM $ 0.0855
-0.02%
$ 15.45 million $ 18.61 million
Oct 11, 5 PM $ 0.0855
-0.04%
$ 15.45 million $ 18.01 million
Oct 11, 4 PM $ 0.0855
+0.06%
$ 15.46 million $ 17.49 million
Oct 11, 3 PM $ 0.0855
+0.01%
$ 15.45 million $ 16.84 million
Oct 11, 2 PM $ 0.0855
-0.03%
$ 15.45 million $ 16.22 million
Oct 11, 1 PM $ 0.0855
-0.09%
$ 15.46 million $ 15.55 million
Oct 11, 12 PM $ 0.0856
+0.10%
$ 15.47 million $ 14.91 million
Oct 11, 11 AM $ 0.0855
+0.11%
$ 15.45 million $ 14.31 million
Oct 11, 10 AM $ 0.0854
+0.37%
$ 15.44 million $ 1.09 million
Oct 11, 9 AM $ 0.0851
+0.11%
$ 15.38 million $ 1.1 million
Oct 11, 8 AM $ 0.085
-0.59%
$ 15.36 million $ 1.1 million
Oct 11, 7 AM $ 0.0855
+0.55%
$ 15.45 million $ 1.1 million
Oct 11, 6 AM $ 0.085
-0.05%
$ 15.37 million $ 1.1 million
Oct 11, 5 AM $ 0.0851
-0.18%
$ 15.38 million $ 1.09 million
Oct 11, 4 AM $ 0.0852
+0.02%
$ 15.4 million $ 1.1 million
Oct 11, 3 AM $ 0.0852
+0.22%
$ 15.4 million $ 1.1 million
Oct 11, 2 AM $ 0.085
-0.18%
$ 15.37 million $ 1.1 million
Oct 11, 1 AM $ 0.0852
+0.00%
$ 15.4 million $ 1.11 million
Oct 11, 12 AM $ 0.0852
+0.14%
$ 15.4 million $ 1.1 million
Oct 10, 11 PM $ 0.0851
-0.54%
$ 15.38 million $ 1.1 million
Oct 10, 10 PM $ 0.0855
-0.47%
$ 15.45 million $ 1.1 million
Oct 10, 9 PM $ 0.0859
-1.88%
$ 15.53 million $ 1.08 million
Oct 10, 8 PM $ 0.0876
-0.13%
$ 15.83 million $ 124.68 million
Oct 10, 7 PM $ 0.0877
+0.10%
$ 15.85 million $ 124.69 million
Oct 10, 6 PM $ 0.0876
+0.12%
$ 15.84 million $ 124.68 million
Oct 10, 5 PM $ 0.0875
-0.18%
$ 15.82 million $ 124.72 million
Oct 10, 4 PM $ 0.0877
+0.00%
$ 15.84 million $ 124.71 million
Oct 10, 3 PM $ 0.0877
-0.11%
$ 15.85 million $ 124.71 million
Oct 10, 2 PM $ 0.0878
+0.18%
$ 15.87 million $ 124.16 million