Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boost Historical Data

BOOST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0867
-8.05%
$15.66 million $85.78 million
Oct 7, 2025 $0.0942
-2.32%
$16.97 million $65.88 million
Oct 6, 2025 $0.0965
+2.31%
$17.42 million $42.11 million
Oct 5, 2025 $0.0943
-0.36%
$17.06 million $38.01 million
Oct 4, 2025 $0.0947
-4.08%
$17.13 million $35.27 million
Oct 3, 2025 $0.0975
+0.45%
$17.79 million $38.89 million
Oct 2, 2025 $0.097
-10.00%
$17.54 million $36.41 million
Oct 1, 2025 $0.107
-8.09%
$19.51 million $1.45 million
Sep 30, 2025 $0.116
+1.81%
$21.07 million $1.75 million
Sep 29, 2025 $0.114
+6.54%
$20.52 million $1.85 million
Sep 28, 2025 $0.106
+2.78%
$19.26 million $1.75 million
Sep 27, 2025 $0.103
+2.73%
$18.7 million $1.58 million
Sep 26, 2025 $0.0999
-12.42%
$18.09 million $1.94 million
Sep 25, 2025 $0.115
+9.89%
$20.63 million $1.74 million
Sep 24, 2025 $0.104
+3.48%
$18.86 million $1.68 million
Sep 23, 2025 $0.1
-0.73%
$18.21 million $70.27 million
Sep 22, 2025 $0.101
-2.05%
$18.35 million $72.21 million
Sep 21, 2025 $0.101
+17.46%
$18.61 million $72.6 million
Sep 20, 2025 $0.0865
-2.29%
$15.6 million $28.64 million
Sep 19, 2025 $0.0887
-4.89%
$16.06 million $100.82 million
Sep 18, 2025 $0.0921
+0.97%
$16.86 million $49.29 million
Sep 17, 2025 $0.0864
-0.36%
$16.49 million $36.69 million
Sep 16, 2025 $0.0876
-6.14%
$15.39 million $32.3 million
Sep 15, 2025 $0.093
-2.45%
$14.77 million $21.38 million
Sep 14, 2025 $0.0937
+4.91%
$15.21 million $25.01 million
Sep 13, 2025 $0.0893
-4.26%
$14.32 million $36.99 million
Sep 12, 2025 $0.0933
-12.02%
$14.95 million $116.05 million
Sep 11, 2025 $0.106
+9.61%
$16.97 million $156.45 million
Sep 10, 2025 $0.0966
-12.51%
$15.54 million $49.81 million
Sep 9, 2025 $0.11
+16.76%
$17.51 million $41.01 million
Sep 8, 2025 $0.0945
+1.73%
$15.18 million $47.06 million
Sep 7, 2025 $0.0943
+25.26%
$9.29 million $47.31 million
Sep 6, 2025 $0.0739
+1.86%
$-- $35.04 million
Sep 5, 2025 $0.072
-12.38%
$-- $39.03 million
Download