Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boost Historical Data

BOOST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.0000326
+0.25%
$24,040 $33
Aug 16, 5 PM $0.0000326
+4.56%
$24,057 $33
Aug 16, 9 AM $0.0000306
+0.00%
$22,551 $81
Aug 16, 7 AM $0.0000305
-3.16%
$22,526 $77
Aug 16, 6 AM $0.0000317
+0.15%
$23,371 $75
Aug 15, 5 PM $0.000032
-1.15%
$23,668 $123
Aug 15, 4 PM $0.0000325
+0.00%
$24,037 $248
Aug 15, 3 PM $0.0000324
+1.30%
$23,925 $270
Aug 15, 11 AM $0.0000325
+3.16%
$23,979 $371
Aug 15, 2 AM $0.0000304
+0.00%
$22,484 $296
Aug 15, 1 AM $0.0000305
-1.05%
$22,544 $295
Aug 14, 11 PM $0.0000304
-2.94%
$22,496 $319
Aug 14, 8 PM $0.0000311
+1.41%
$23,011 $322
Aug 14, 4 PM $0.00003
+16.51%
$22,183 $417
Aug 14, 3 PM $0.0000277
-0.52%
$20,490 $317
Aug 14, 2 PM $0.0000271
+0.38%
$20,069 $304
Aug 14, 1 PM $0.0000267
+2.81%
$19,781 $302
Aug 14, 12 PM $0.0000288
-4.06%
$21,304 $375
Aug 14, 10 AM $0.0000298
-8.17%
$22,065 $381
Aug 14, 8 AM $0.0000319
+0.58%
$23,652 $373
Aug 13, 11 PM $0.0000314
+0.00%
$23,256 $376
Aug 13, 10 PM $0.0000317
+0.48%
$23,475 $353
Aug 13, 7 PM $0.0000227
+0.00%
$16,848 $60
Aug 13, 5 PM $0.00003
-0.51%
$22,243 $135
Aug 13, 2 PM $0.0000298
+0.00%
$22,045 $53
Aug 13, 1 PM $0.0000279
-4.52%
$20,695 $87
Aug 13, 11 AM $0.0000351
-2.28%
$25,995 $13
Aug 13, 10 AM $0.0000356
+0.00%
$26,345 $2
Aug 13, 7 AM $0.0000356
+0.77%
$26,373 $7
Aug 13, 6 AM $0.0000352
+0.66%
$26,080 $6
Aug 12, 8 PM $0.0000354
-0.91%
$26,222 $4
Aug 12, 2 PM $0.0000352
-1.64%
$26,091 $27
Aug 11, 11 PM $0.0000358
-0.06%
$26,504 $140
Aug 11, 10 PM $0.0000357
+0.00%
$26,464 $140
Aug 11, 7 PM $0.0000358
-1.01%
$26,519 $140
Aug 11, 3 PM $0.0000358
+0.24%
$26,504 $138
Aug 11, 2 PM $0.000037
+0.62%
$27,435 $116
Aug 11, 11 AM $0.000036
+2.90%
$26,679 $140
Aug 11, 10 AM $0.0000349
+0.00%
$25,837 $123
Aug 11, 7 AM $0.0000353
+1.24%
$26,174 $115
Aug 11, 6 AM $0.0000338
+0.10%
$25,081 $112
Aug 11, 5 AM $0.0000346
+5.78%
$25,688 $94
Aug 11, 3 AM $0.0000345
+1.84%
$25,593 $81
Aug 11, 1 AM $0.0000336
+0.54%
$24,964 $65
Aug 10, 4 PM $0.0000333
+0.00%
$24,693 $46
Aug 10, 2 PM $0.0000331
+0.00%
$24,583 $48
Aug 10, 1 PM $0.0000331
-4.22%
$24,591 $47
Aug 10, 7 AM $0.0000375
+0.00%
$27,841 $16
Aug 10, 4 AM $0.0000383
-0.72%
$28,447 $22
Aug 10, 3 AM $0.0000381
-0.26%
$28,310 $35