Boost Historical Data

BOOST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000161
+0.00%
$ 12,978 $ 253
Apr 8, 8 PM $ 0.0000138
+4.20%
$ 11,161 $ 419
Apr 8, 2 PM $ 0.0000171
+0.00%
$ 13,823 $ 435
Apr 8, 11 AM $ 0.000017
+0.04%
$ 13,766 $ 451
Apr 8, 10 AM $ 0.0000178
-5.26%
$ 14,420 $ 493
Apr 8, 9 AM $ 0.0000162
+0.00%
$ 13,102 $ 392
Apr 8, 7 AM $ 0.0000169
+1.75%
$ 13,628 $ 383
Apr 8, 6 AM $ 0.0000166
+0.00%
$ 13,393 $ 354
Apr 8, 5 AM $ 0.0000154
-7.09%
$ 12,437 $ 355
Apr 8, 1 AM $ 0.0000157
+0.00%
$ 12,718 $ 367
Apr 7, 10 PM $ 0.0000176
+0.00%
$ 14,223 $ 388
Apr 7, 9 PM $ 0.0000166
+0.00%
$ 13,377 $ 539
Apr 7, 7 PM $ 0.0000197
+0.00%
$ 15,938 $ 285
Apr 7, 5 PM $ 0.0000197
+0.00%
$ 15,942 $ 324
Apr 7, 3 PM $ 0.0000231
+0.00%
$ 18,692 $ 43
Apr 7, 2 PM $ 0.0000231
+0.06%
$ 18,692 $ 285
Apr 7, 11 AM $ 0.0000198
+0.21%
$ 16,022 $ 399
Apr 7, 10 AM $ 0.0000195
+0.00%
$ 15,765 $ 440
Apr 7, 6 AM $ 0.0000219
+4.92%
$ 17,687 $ 398
Apr 7, 1 AM $ 0.0000218
-0.85%
$ 17,592 $ 382
Apr 7, 12 AM $ 0.0000219
-8.03%
$ 17,659 $ 426
Apr 6, 10 PM $ 0.0000228
+10.43%
$ 18,417 $ 342
Apr 6, 2 PM $ 0.000015
+5.71%
$ 12,101 $ 141
Apr 5, 7 PM $ 0.0000227
+0.00%
$ 18,322 $ 201
Apr 5, 6 PM $ 0.0000228
+0.00%
$ 18,440 $ 199
Apr 5, 3 PM $ 0.0000225
+0.00%
$ 18,201 $ 192
Apr 5, 5 AM $ 0.0000243
+0.00%
$ 19,626 $ 147
Apr 5, 4 AM $ 0.0000243
+6.08%
$ 19,611 $ 149
Apr 4, 2 PM $ 0.0000246
+0.00%
$ 19,892 $ 302
Apr 4, 12 PM $ 0.0000251
+1.05%
$ 20,303 $ 302
Apr 4, 4 AM $ 0.0000252
+0.00%
$ 20,368 $ 337
Apr 4, 2 AM $ 0.0000246
-4.77%
$ 19,861 $ 406
Apr 4, 1 AM $ 0.0000258
+6.95%
$ 20,848 $ 392
Apr 4, 12 AM $ 0.0000239
+0.00%
$ 19,301 $ 340
Apr 3, 10 PM $ 0.0000246
+0.00%
$ 19,884 $ 344
Apr 3, 9 PM $ 0.0000245
+0.00%
$ 19,806 $ 337
Apr 3, 8 PM $ 0.0000247
+4.09%
$ 19,958 $ 149
Apr 3, 4 PM $ 0.0000276
-0.02%
$ 22,273 $ 205
Apr 3, 11 AM $ 0.000028
+2.28%
$ 22,621 $ 123
Apr 3, 10 AM $ 0.0000272
+9.40%
$ 21,943 $ 81
Apr 3, 7 AM $ 0.0000247
+0.00%
$ 19,987 $ 92
Apr 2, 11 PM $ 0.0000232
+0.00%
$ 18,714 $ 96
Apr 2, 8 PM $ 0.0000227
+0.00%
$ 18,370 $ 209
Apr 2, 2 PM $ 0.0000221
+0.00%
$ 17,887 $ 255
Apr 2, 2 AM $ 0.0000245
-0.41%
$ 19,794 $ 357
Apr 2, 1 AM $ 0.0000241
+0.00%
$ 19,487 $ 347
Apr 2, 12 AM $ 0.0000238
-4.12%
$ 19,255 $ 352
Apr 1, 9 PM $ 0.0000257
-9.10%
$ 20,739 $ 395
Apr 1, 6 PM $ 0.000028
+0.00%
$ 22,604 $ 262
Apr 1, 4 PM $ 0.0000277
-0.19%
$ 22,411 $ 261