Boost Historical Data

BOOST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.0000335
+0.00%
$27,059 $612
Jul 3, 3 PM $0.0000279
-7.09%
$22,522 $1,340
Jul 3, 2 PM $0.0000301
-7.40%
$24,319 $1,306
Jul 3, 7 AM $0.0000434
-6.42%
$35,030 $1,626
Jul 3, 6 AM $0.0000459
+22.31%
$37,112 $1,579
Jul 3, 2 AM $0.0000428
+0.00%
$34,568 $492
Jul 3, 1 AM $0.0000417
+0.00%
$33,693 $531
Jul 2, 10 PM $0.0000453
-0.63%
$36,620 $503
Jul 2, 8 PM $0.0000421
-0.35%
$34,021 $426
Jul 2, 5 PM $0.000044
+0.00%
$35,526 $430
Jul 2, 3 PM $0.0000427
+9.99%
$34,507 $377
Jul 2, 2 PM $0.0000408
+3.44%
$33,002 $370
Jul 2, 1 PM $0.0000518
-14.94%
$41,844 $337
Jul 1, 8 AM $0.0000299
+0.00%
$24,127 $207
Jun 30, 1 PM $0.0000231
+0.00%
$18,630 $212
Jun 30, 11 AM $0.0000233
+15.54%
$18,850 $136
Jun 30, 5 AM $0.0000243
+0.00%
$19,644 $65
Jun 29, 10 AM $0.0000276
+0.00%
$22,266 $178
Jun 28, 6 PM $0.0000285
+0.00%
$23,040 $372
Jun 28, 5 PM $0.0000287
+0.27%
$23,171 $590
Jun 28, 2 PM $0.0000247
+3.41%
$19,957 $434
Jun 28, 11 AM $0.0000214
+0.00%
$17,269 $385
Jun 28, 10 AM $0.0000227
+0.00%
$18,346 $331
Jun 28, 9 AM $0.0000203
-0.75%
$16,392 $287
Jun 28, 2 AM $0.0000287
+0.00%
$23,159 $279
Jun 27, 7 PM $0.0000226
+0.00%
$18,252 $287
Jun 27, 6 PM $0.0000265
+0.00%
$-- $89
Jun 27, 5 PM $0.0000259
-21.86%
$20,921 $95
Jun 26, 6 PM $0.0000358
+0.00%
$28,908 $58
Jun 26, 2 AM $0.0000332
+0.00%
$26,853 $323
Jun 26, 1 AM $0.0000334
+1.03%
$26,998 $354
Jun 25, 7 PM $0.0000331
+0.00%
$26,709 $317
Jun 25, 6 PM $0.0000331
+0.01%
$26,709 $358
Jun 25, 2 PM $0.0000363
+1.50%
$29,356 $257
Jun 25, 1 PM $0.0000349
+8.88%
$28,162 $257
Jun 25, 5 AM $0.0000472
+0.00%
$38,164 $165
Jun 25, 4 AM $0.0000442
+0.26%
$35,704 $137
Jun 25, 3 AM $0.0000441
+6.09%
$35,615 $128
Jun 24, 11 PM $0.0000379
+0.00%
$30,598 $76
Jun 24, 7 PM $0.0000417
+0.00%
$33,667 $61
Jun 24, 6 PM $0.0000405
+0.00%
$32,699 $54
Jun 24, 5 PM $0.0000399
+0.00%
$32,202 $47
Jun 23, 9 AM $0.0000318
+0.00%
$25,679 $16
Jun 21, 9 PM $0.0000349
+0.00%
$28,170 $112
Jun 21, 4 PM $0.0000349
+0.00%
$28,171 $177
Jun 21, 3 PM $0.0000359
+0.00%
$29,043 $172
Jun 20, 6 PM $0.0000342
+2.33%
$27,655 $16
Jun 19, 6 AM $0.0000285
+0.00%
$23,045 $58
Jun 19, 12 AM $0.000032
+0.00%
$25,858 $37
Jun 18, 10 PM $0.0000296
-3.36%
$23,878 $26