Boost Historical Data

BOOST Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0878
+0.18%
$ 15.87 million $ 124.16 million
Oct 10, 1 PM $ 0.0875
+0.12%
$ 15.83 million $ 123.25 million
Oct 10, 12 PM $ 0.0874
+0.06%
$ 15.81 million $ 122.32 million
Oct 10, 11 AM $ 0.0874
+0.36%
$ 15.8 million $ 121.4 million
Oct 10, 10 AM $ 0.087
-0.55%
$ 15.75 million $ 119.82 million
Oct 10, 9 AM $ 0.0875
+0.03%
$ 15.82 million $ 119.77 million
Oct 10, 8 AM $ 0.0875
-0.02%
$ 15.82 million $ 118.98 million
Oct 10, 7 AM $ 0.0875
+0.01%
$ 15.82 million $ 118.32 million
Oct 10, 6 AM $ 0.0875
+0.04%
$ 15.81 million $ 117.4 million
Oct 10, 5 AM $ 0.0876
+0.27%
$ 15.81 million $ 116.67 million
Oct 10, 4 AM $ 0.0873
-0.08%
$ 15.79 million $ 115.52 million
Oct 10, 3 AM $ 0.0874
+0.14%
$ 15.8 million $ 114.74 million
Oct 10, 2 AM $ 0.0874
+0.10%
$ 15.79 million $ 113.74 million
Oct 10, 1 AM $ 0.0873
+0.00%
$ 15.78 million $ 112.76 million
Oct 10, 12 AM $ 0.0873
-0.39%
$ 15.78 million $ 111.8 million
Oct 9, 11 PM $ 0.0878
+0.26%
$ 15.85 million $ 111.4 million
Oct 9, 10 PM $ 0.0875
-0.45%
$ 15.79 million $ 110 million
Oct 9, 9 PM $ 0.0879
+0.19%
$ 15.9 million $ 109.51 million
Oct 9, 8 PM $ 0.0879
-0.49%
$ 15.87 million $ 108.28 million
Oct 9, 7 PM $ 0.0882
+0.53%
$ 15.95 million $ 107.8 million
Oct 9, 6 PM $ 0.0877
-0.04%
$ 15.85 million $ 106.13 million
Oct 9, 5 PM $ 0.0877
-0.11%
$ 15.86 million $ 104.86 million
Oct 9, 4 PM $ 0.0878
+0.04%
$ 15.87 million $ 103.77 million
Oct 9, 3 PM $ 0.0878
+0.06%
$ 15.87 million $ 102.47 million
Oct 9, 2 PM $ 0.0877
-0.19%
$ 15.86 million $ 101.2 million
Oct 9, 1 PM $ 0.0879
-0.07%
$ 15.88 million $ 100.25 million
Oct 9, 12 PM $ 0.0882
-0.99%
$ 15.91 million $ 99.35 million
Oct 9, 11 AM $ 0.0882
-2.07%
$ 16.13 million $ 99.82 million
Oct 9, 10 AM $ 0.09
-0.40%
$ 16.25 million $ 99.27 million
Oct 9, 9 AM $ 0.0904
+1.01%
$ 16.35 million $ 98.66 million
Oct 9, 8 AM $ 0.0895
+2.23%
$ 16.17 million $ 96.48 million
Oct 9, 7 AM $ 0.0875
-0.36%
$ 15.82 million $ 93.3 million
Oct 9, 6 AM $ 0.0878
+1.21%
$ 15.89 million $ 92.65 million
Oct 9, 5 AM $ 0.0868
+0.16%
$ 15.68 million $ 90.5 million
Oct 9, 4 AM $ 0.0866
+0.07%
$ 15.66 million $ 89.61 million
Oct 9, 3 AM $ 0.0867
+0.02%
$ 15.64 million $ 88.88 million
Oct 9, 2 AM $ 0.0867
+0.33%
$ 15.68 million $ 88.33 million
Oct 9, 1 AM $ 0.0864
-0.15%
$ 15.64 million $ 87.34 million
Oct 9, 12 AM $ 0.0866
-0.08%
$ 15.64 million $ 86.61 million
Oct 8, 11 PM $ 0.0867
-0.77%
$ 15.66 million $ 85.78 million
Oct 8, 10 PM $ 0.0874
-0.02%
$ 15.79 million $ 85.71 million
Oct 8, 9 PM $ 0.0874
-0.02%
$ 15.79 million $ 84.83 million
Oct 8, 8 PM $ 0.0874
+0.52%
$ 15.81 million $ 83.89 million
Oct 8, 7 PM $ 0.0871
-2.00%
$ 15.73 million $ 82.7 million
Oct 8, 6 PM $ 0.0889
+0.51%
$ 16.04 million $ 83.39 million
Oct 8, 5 PM $ 0.0887
-0.41%
$ 16.03 million $ 82.48 million
Oct 8, 4 PM $ 0.089
+0.61%
$ 16.1 million $ 81.75 million
Oct 8, 3 PM $ 0.0883
-0.42%
$ 15.99 million $ 80.12 million
Oct 8, 2 PM $ 0.0887
-0.50%
$ 16.06 million $ 79.24 million
Oct 8, 1 PM $ 0.0891
+0.34%
$ 16.14 million $ 78.5 million