Boost Historical Data

BOOST Page 81
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0888
-0.64%
$ 16.05 million $ 77.4 million
Oct 8, 11 AM $ 0.0892
-0.23%
$ 16.15 million $ 77.15 million
Oct 8, 10 AM $ 0.0895
+0.16%
$ 16.19 million $ 76.45 million
Oct 8, 9 AM $ 0.0893
+0.12%
$ 16.16 million $ 75.16 million
Oct 8, 8 AM $ 0.0892
-0.14%
$ 16.16 million $ 73.96 million
Oct 8, 7 AM $ 0.0893
-0.06%
$ 16.19 million $ 72.66 million
Oct 8, 6 AM $ 0.0893
-3.44%
$ 16.12 million $ 71.3 million
Oct 8, 5 AM $ 0.0926
-1.60%
$ 16.71 million $ 73.24 million
Oct 8, 4 AM $ 0.0941
-0.73%
$ 17.06 million $ 73.34 million
Oct 8, 3 AM $ 0.0948
+0.13%
$ 17.13 million $ 72.24 million
Oct 8, 2 AM $ 0.0946
+0.98%
$ 17.09 million $ 70.69 million
Oct 8, 1 AM $ 0.0937
-0.88%
$ 16.95 million $ 68.57 million
Oct 8, 12 AM $ 0.0944
+0.17%
$ 17.06 million $ 67.46 million
Oct 7, 11 PM $ 0.0942
-0.45%
$ 16.97 million $ 65.88 million
Oct 7, 10 PM $ 0.0946
-0.05%
$ 17.09 million $ 64.45 million
Oct 7, 9 PM $ 0.0946
-0.56%
$ 17.1 million $ 62.64 million
Oct 7, 8 PM $ 0.0949
-0.35%
$ 17.16 million $ 61.17 million
Oct 7, 7 PM $ 0.0952
+0.24%
$ 17.22 million $ 59.7 million
Oct 7, 6 PM $ 0.0949
-0.26%
$ 17.1 million $ 57.99 million
Oct 7, 5 PM $ 0.0951
+0.05%
$ 17.18 million $ 56.28 million
Oct 7, 4 PM $ 0.0951
+0.03%
$ 17.18 million $ 54.45 million
Oct 7, 3 PM $ 0.095
-0.50%
$ 17.18 million $ 52.62 million
Oct 7, 2 PM $ 0.0955
+0.21%
$ 17.26 million $ 51.58 million
Oct 7, 1 PM $ 0.0953
+0.10%
$ 17.23 million $ 50.51 million
Oct 7, 12 PM $ 0.0952
-0.65%
$ 17.22 million $ 50.68 million
Oct 7, 11 AM $ 0.0959
-0.25%
$ 17.34 million $ 50.83 million
Oct 7, 10 AM $ 0.0961
-0.46%
$ 17.37 million $ 50.9 million
Oct 7, 9 AM $ 0.0965
+0.74%
$ 17.41 million $ 50.95 million
Oct 7, 8 AM $ 0.0958
-0.59%
$ 17.32 million $ 50.8 million
Oct 7, 7 AM $ 0.0964
-0.03%
$ 17.43 million $ 50.95 million
Oct 7, 6 AM $ 0.0964
+0.01%
$ 17.43 million $ 51.16 million
Oct 7, 5 AM $ 0.0964
-0.17%
$ 17.43 million $ 50.61 million
Oct 7, 4 AM $ 0.0966
-0.24%
$ 17.46 million $ 49.32 million
Oct 7, 3 AM $ 0.0968
+0.47%
$ 17.5 million $ 47.94 million
Oct 7, 2 AM $ 0.0964
-0.14%
$ 17.42 million $ 46.46 million
Oct 7, 1 AM $ 0.0965
-0.08%
$ 17.44 million $ 45.17 million
Oct 7, 12 AM $ 0.0966
+0.10%
$ 17.46 million $ 43.65 million
Oct 6, 11 PM $ 0.0965
+0.10%
$ 17.42 million $ 42.11 million
Oct 6, 10 PM $ 0.0964
-0.39%
$ 17.42 million $ 40.63 million
Oct 6, 9 PM $ 0.0968
+0.37%
$ 17.49 million $ 39.32 million
Oct 6, 8 PM $ 0.0964
-0.07%
$ 17.43 million $ 37.82 million
Oct 6, 7 PM $ 0.0965
-0.49%
$ 17.44 million $ 37.28 million
Oct 6, 6 PM $ 0.0969
-0.28%
$ 17.53 million $ 37.45 million
Oct 6, 5 PM $ 0.0972
+0.41%
$ 17.57 million $ 37.52 million
Oct 6, 4 PM $ 0.0968
-0.83%
$ 17.5 million $ 37.42 million
Oct 6, 3 PM $ 0.0976
+0.22%
$ 17.66 million $ 37.63 million
Oct 6, 2 PM $ 0.0974
-0.07%
$ 17.61 million $ 37.6 million
Oct 6, 1 PM $ 0.0975
+0.98%
$ 17.62 million $ 37.56 million
Oct 6, 12 PM $ 0.0972
-0.23%
$ 17.65 million $ 41.23 million
Oct 6, 11 AM $ 0.0974
+0.77%
$ 17.61 million $ 41.51 million