Boost Historical Data

BOOST Page 82
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0974
+0.77%
$ 17.61 million $ 41.51 million
Oct 6, 10 AM $ 0.0969
+0.08%
$ 17.43 million $ 38.87 million
Oct 6, 9 AM $ 0.0968
+0.81%
$ 17.5 million $ 38.87 million
Oct 6, 8 AM $ 0.0962
+0.12%
$ 17.39 million $ 38.66 million
Oct 6, 7 AM $ 0.0961
+0.84%
$ 17.32 million $ 38.72 million
Oct 6, 6 AM $ 0.0953
-0.21%
$ 17.23 million $ 38.24 million
Oct 6, 5 AM $ 0.0955
-0.76%
$ 17.28 million $ 38.3 million
Oct 6, 4 AM $ 0.0962
+0.73%
$ 17.4 million $ 38.64 million
Oct 6, 3 AM $ 0.096
+0.94%
$ 17.34 million $ 38.49 million
Oct 6, 2 AM $ 0.0954
+0.88%
$ 17.22 million $ 38.19 million
Oct 6, 1 AM $ 0.0946
+0.01%
$ 17.07 million $ 37.89 million
Oct 6, 12 AM $ 0.0945
+0.27%
$ 17.11 million $ 38.04 million
Oct 5, 11 PM $ 0.0943
-0.08%
$ 17.06 million $ 38.01 million
Oct 5, 10 PM $ 0.0944
+0.18%
$ 17.06 million $ 38.02 million
Oct 5, 9 PM $ 0.0942
-0.29%
$ 17.03 million $ 37.93 million
Oct 5, 8 PM $ 0.0945
+0.78%
$ 17.06 million $ 38.06 million
Oct 5, 7 PM $ 0.0938
-0.54%
$ 16.97 million $ 37.93 million
Oct 5, 6 PM $ 0.0941
+0.44%
$ 17.04 million $ 38.13 million
Oct 5, 5 PM $ 0.0938
+0.47%
$ 16.95 million $ 38.05 million
Oct 5, 4 PM $ 0.0933
-0.82%
$ 16.88 million $ 37.98 million
Oct 5, 3 PM $ 0.0941
+0.17%
$ 16.99 million $ 38.3 million
Oct 5, 2 PM $ 0.0938
-0.42%
$ 16.94 million $ 38.27 million
Oct 5, 1 PM $ 0.0941
-0.94%
$ 17.01 million $ 38.42 million
Oct 5, 12 PM $ 0.095
+0.26%
$ 17.14 million $ 37.35 million
Oct 5, 11 AM $ 0.0948
+0.16%
$ 17.18 million $ 35.92 million
Oct 5, 10 AM $ 0.0946
-0.14%
$ 17.08 million $ 34.41 million
Oct 5, 9 AM $ 0.0947
+0.02%
$ 17.12 million $ 34.11 million
Oct 5, 8 AM $ 0.0946
+0.20%
$ 17.11 million $ 34.25 million
Oct 5, 7 AM $ 0.0944
+0.17%
$ 17.04 million $ 34.27 million
Oct 5, 6 AM $ 0.0942
+0.08%
$ 16.98 million $ 34.41 million
Oct 5, 5 AM $ 0.0942
-0.44%
$ 17 million $ 34.57 million
Oct 5, 4 AM $ 0.0946
+0.00%
$ 17.05 million $ 34.74 million
Oct 5, 3 AM $ 0.0946
+0.29%
$ 17.1 million $ 34.92 million
Oct 5, 2 AM $ 0.0945
+0.24%
$ 17.08 million $ 34.98 million
Oct 5, 1 AM $ 0.0942
-0.40%
$ 17.04 million $ 34.94 million
Oct 5, 12 AM $ 0.0946
-0.09%
$ 17.12 million $ 35.19 million
Oct 4, 11 PM $ 0.0947
+0.58%
$ 17.13 million $ 35.27 million
Oct 4, 10 PM $ 0.0941
-0.47%
$ 17.16 million $ 35.31 million
Oct 4, 9 PM $ 0.0945
-0.06%
$ 17.07 million $ 35.17 million
Oct 4, 8 PM $ 0.0948
+0.58%
$ 17.13 million $ 35.24 million
Oct 4, 7 PM $ 0.0942
-0.56%
$ 17.12 million $ 35.16 million
Oct 4, 6 PM $ 0.0947
-0.14%
$ 17.12 million $ 35.24 million
Oct 4, 5 PM $ 0.0949
+0.18%
$ 17.16 million $ 35.17 million
Oct 4, 4 PM $ 0.0947
+0.23%
$ 17.13 million $ 34.98 million
Oct 4, 3 PM $ 0.0945
+1.35%
$ 17.04 million $ 34.82 million
Oct 4, 2 PM $ 0.0932
-0.14%
$ 16.85 million $ 34.33 million
Oct 4, 1 PM $ 0.0933
-0.24%
$ 16.87 million $ 34.43 million
Oct 4, 12 PM $ 0.0935
-0.19%
$ 16.91 million $ 35.77 million
Oct 4, 11 AM $ 0.0937
+0.41%
$ 16.94 million $ 36.49 million
Oct 4, 10 AM $ 0.0933
-0.02%
$ 16.87 million $ 37.4 million