Boost Historical Data

BOOST Page 83
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0934
+0.74%
$ 16.87 million $ 37.79 million
Oct 4, 8 AM $ 0.0929
+1.82%
$ 16.79 million $ 37.47 million
Oct 4, 7 AM $ 0.0912
+0.04%
$ 16.49 million $ 36.85 million
Oct 4, 6 AM $ 0.0915
+0.09%
$ 16.49 million $ 36.6 million
Oct 4, 5 AM $ 0.0915
-3.58%
$ 16.52 million $ 36.48 million
Oct 4, 4 AM $ 0.0951
-1.13%
$ 17.13 million $ 37.69 million
Oct 4, 3 AM $ 0.0961
-0.17%
$ 17.36 million $ 38.13 million
Oct 4, 2 AM $ 0.0961
-0.24%
$ 17.36 million $ 38.03 million
Oct 4, 1 AM $ 0.0963
-2.36%
$ 17.41 million $ 38.19 million
Oct 4, 12 AM $ 0.0986
-0.05%
$ 17.84 million $ 39.19 million
Oct 3, 11 PM $ 0.0987
+1.26%
$ 17.79 million $ 39.33 million
Oct 3, 10 PM $ 0.0975
+0.15%
$ 17.62 million $ 38.89 million
Oct 3, 9 PM $ 0.0973
+0.17%
$ 17.59 million $ 38.81 million
Oct 3, 8 PM $ 0.0972
-0.31%
$ 17.57 million $ 38.72 million
Oct 3, 7 PM $ 0.0975
-0.03%
$ 17.63 million $ 38.82 million
Oct 3, 6 PM $ 0.0975
-0.10%
$ 17.64 million $ 38.94 million
Oct 3, 5 PM $ 0.0977
+0.10%
$ 17.66 million $ 39.11 million
Oct 3, 4 PM $ 0.0977
-0.78%
$ 17.67 million $ 39.05 million
Oct 3, 3 PM $ 0.0984
+0.02%
$ 17.79 million $ 39.29 million
Oct 3, 2 PM $ 0.0984
-0.67%
$ 17.8 million $ 39.42 million
Oct 3, 1 PM $ 0.099
+0.38%
$ 17.9 million $ 39.49 million
Oct 3, 12 PM $ 0.0987
-1.53%
$ 17.79 million $ 39.12 million
Oct 3, 11 AM $ 0.1
+0.17%
$ 18.16 million $ 39.71 million
Oct 3, 10 AM $ 0.1
+1.88%
$ 18.1 million $ 39.49 million
Oct 3, 9 AM $ 0.0981
+0.53%
$ 17.73 million $ 38.56 million
Oct 3, 8 AM $ 0.0976
-1.05%
$ 17.65 million $ 38.19 million
Oct 3, 7 AM $ 0.0986
-1.43%
$ 17.83 million $ 38.48 million
Oct 3, 6 AM $ 0.1
+0.53%
$ 18.06 million $ 38.86 million
Oct 3, 5 AM $ 0.0995
+0.27%
$ 18.11 million $ 38.59 million
Oct 3, 4 AM $ 0.099
-0.30%
$ 17.87 million $ 38.1 million
Oct 3, 3 AM $ 0.0993
-0.94%
$ 17.96 million $ 38.1 million
Oct 3, 2 AM $ 0.1
-0.01%
$ 18.1 million $ 38.27 million
Oct 3, 1 AM $ 0.0997
+1.59%
$ 18.06 million $ 37.97 million
Oct 3, 12 AM $ 0.0981
+1.14%
$ 17.78 million $ 37.07 million
Oct 2, 11 PM $ 0.097
-3.78%
$ 17.54 million $ 36.41 million
Oct 2, 10 PM $ 0.101
-0.01%
$ 18.24 million $ 37.6 million
Oct 2, 9 PM $ 0.101
-0.14%
$ 18.26 million $ 37.51 million
Oct 2, 8 PM $ 0.101
-0.50%
$ 18.3 million $ 37.46 million
Oct 2, 7 PM $ 0.102
-4.54%
$ 18.37 million $ 37.5 million
Oct 2, 6 PM $ 0.106
-0.70%
$ 19.24 million $ 38.98 million
Oct 2, 5 PM $ 0.107
-0.32%
$ 19.38 million $ 39.15 million
Oct 2, 4 PM $ 0.107
-0.41%
$ 19.39 million $ 39.14 million
Oct 2, 3 PM $ 0.108
+0.41%
$ 19.5 million $ 39.16 million
Oct 2, 2 PM $ 0.107
-0.36%
$ 19.43 million $ 38.98 million
Oct 2, 1 PM $ 0.108
-0.11%
$ 19.5 million $ 39.03 million
Oct 2, 12 PM $ 0.108
-0.32%
$ 19.53 million $ 39.17 million
Oct 2, 11 AM $ 0.108
-0.24%
$ 19.59 million $ 39.27 million
Oct 2, 10 AM $ 0.109
-0.27%
$ 19.62 million $ 1.29 million
Oct 2, 9 AM $ 0.109
-0.39%
$ 19.69 million $ 1.3 million
Oct 2, 8 AM $ 0.109
-0.04%
$ 19.77 million $ 1.3 million