Boost Historical Data

BOOST Page 84
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.109
-0.70%
$ 19.76 million $ 1.3 million
Oct 2, 6 AM $ 0.11
+0.51%
$ 19.9 million $ 1.32 million
Oct 2, 5 AM $ 0.11
+0.47%
$ 19.82 million $ 1.31 million
Oct 2, 4 AM $ 0.109
-0.13%
$ 19.72 million $ 1.31 million
Oct 2, 3 AM $ 0.109
-0.48%
$ 19.8 million $ 1.47 million
Oct 2, 2 AM $ 0.11
+0.17%
$ 20.01 million $ 1.4 million
Oct 2, 1 AM $ 0.11
+0.33%
$ 19.84 million $ 1.38 million
Oct 2, 12 AM $ 0.109
+1.46%
$ 19.79 million $ 1.38 million
Oct 1, 11 PM $ 0.108
+0.67%
$ 19.51 million $ 1.45 million
Oct 1, 10 PM $ 0.107
+0.38%
$ 19.36 million $ 1.45 million
Oct 1, 9 PM $ 0.107
+0.18%
$ 19.3 million $ 1.45 million
Oct 1, 8 PM $ 0.107
-0.41%
$ 19.26 million $ 1.98 million
Oct 1, 7 PM $ 0.107
+0.21%
$ 19.34 million $ 1.98 million
Oct 1, 6 PM $ 0.107
-0.29%
$ 19.31 million $ 1.98 million
Oct 1, 5 PM $ 0.107
-0.20%
$ 19.36 million $ 1.98 million
Oct 1, 4 PM $ 0.107
-0.01%
$ 19.39 million $ 1.98 million
Oct 1, 3 PM $ 0.107
-0.41%
$ 19.38 million $ 1.96 million
Oct 1, 2 PM $ 0.108
-0.11%
$ 19.5 million $ 1.9 million
Oct 1, 1 PM $ 0.108
-0.27%
$ 19.5 million $ 1.9 million
Oct 1, 12 PM $ 0.108
+0.03%
$ 19.58 million $ 1.9 million
Oct 1, 11 AM $ 0.108
-0.18%
$ 19.56 million $ 1.89 million
Oct 1, 10 AM $ 0.108
-0.09%
$ 19.56 million $ 1.89 million
Oct 1, 9 AM $ 0.108
+0.27%
$ 19.61 million $ 1.9 million
Oct 1, 8 AM $ 0.108
-1.61%
$ 19.55 million $ 1.9 million
Oct 1, 7 AM $ 0.11
-2.27%
$ 19.84 million $ 1.91 million
Oct 1, 6 AM $ 0.112
-1.34%
$ 20.37 million $ 1.92 million
Oct 1, 5 AM $ 0.114
-0.10%
$ 20.59 million $ 1.92 million
Oct 1, 4 AM $ 0.114
-0.29%
$ 20.62 million $ 1.92 million
Oct 1, 3 AM $ 0.114
-1.30%
$ 20.68 million $ 1.76 million
Oct 1, 2 AM $ 0.116
-0.60%
$ 20.98 million $ 1.77 million
Oct 1, 1 AM $ 0.117
-0.59%
$ 21.09 million $ 1.8 million
Oct 1, 12 AM $ 0.117
+0.65%
$ 21.21 million $ 1.83 million
Download