Boost Historical Data

BOOST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.0000306
+0.00%
$24,731 $22
Jun 18, 4 PM $0.0000303
+0.00%
$24,492 $29
Jun 18, 3 PM $0.0000302
+0.00%
$24,420 $17
Jun 17, 6 PM $0.0000338
+3.69%
$27,331 $146
Jun 17, 11 AM $0.0000332
-3.54%
$26,807 $71
Jun 17, 6 AM $0.0000402
+0.00%
$32,496 $46
Jun 15, 7 PM $0.0000327
-1.18%
$26,387 $163
Jun 14, 7 PM $0.0000494
+1.39%
$39,935 $101
Jun 14, 4 PM $0.0000507
+0.00%
$40,942 $98
Jun 14, 12 PM $0.0000529
+0.00%
$42,722 $171
Jun 13, 8 PM $0.0000512
+2.51%
$41,354 $456
Jun 13, 7 PM $0.0000478
+0.00%
$38,621 $495
Jun 13, 2 PM $0.0000583
+0.00%
$47,083 $558
Jun 13, 12 PM $0.0000551
+0.00%
$44,538 $560
Jun 13, 6 AM $0.0000504
-6.48%
$40,684 $428
Jun 13, 5 AM $0.0000538
+1.37%
$43,482 $457
Jun 13, 4 AM $0.0000589
-0.80%
$47,607 $416
Jun 13, 2 AM $0.0000586
+0.51%
$47,353 $403
Jun 13, 1 AM $0.0000606
+0.00%
$48,922 $357
Jun 12, 11 PM $0.0000531
-8.35%
$42,888 $349
Jun 12, 4 PM $0.0000443
+1.35%
$35,790 $29
Jun 12, 3 PM $0.0000435
+0.00%
$35,163 $28
Jun 11, 6 AM $0.0000445
+0.00%
$35,929 $212
Jun 10, 8 PM $0.0000372
+8.30%
$30,049 $216
Jun 10, 7 PM $0.0000342
-2.72%
$27,601 $220
Jun 10, 4 PM $0.000046
+0.00%
$37,171 $184
Jun 10, 11 AM $0.0000499
+0.00%
$-- $170
Jun 10, 10 AM $0.0000462
+0.00%
$37,341 $146
Jun 10, 4 AM $0.0000382
+0.00%
$30,872 $186
Jun 10, 3 AM $0.0000377
-14.94%
$30,493 $203
Jun 9, 9 PM $0.0000449
-1.28%
$36,240 $240
Jun 9, 10 AM $0.0000318
+0.00%
$25,678 $834
Jun 9, 9 AM $0.0000326
+0.00%
$26,377 $887
Jun 9, 12 AM $0.000041
+1.28%
$33,130 $1,067
Jun 8, 4 PM $0.0000225
+0.00%
$18,188 $494
Jun 8, 2 PM $0.0000263
+0.00%
$21,261 $456
Jun 8, 8 AM $0.0000271
-0.58%
$21,865 $318
Jun 8, 6 AM $0.000026
+0.00%
$21,042 $329
Jun 8, 5 AM $0.0000284
+0.00%
$22,914 $279
Jun 8, 4 AM $0.0000279
+2.18%
$22,535 $271
Jun 7, 10 PM $0.0000265
-11.46%
$21,391 $292
Jun 7, 8 PM $0.0000265
+6.02%
$21,373 $181
Jun 7, 7 PM $0.0000249
+0.00%
$20,087 $184
Jun 7, 6 PM $0.0000248
+0.60%
$20,068 $184
Jun 7, 5 PM $0.0000245
+0.00%
$19,833 $173
Jun 7, 12 PM $0.0000309
+0.00%
$-- $35
Jun 7, 11 AM $0.0000306
+0.69%
$24,738 $53
Jun 7, 7 AM $0.0000302
+0.00%
$24,370 $53
Jun 6, 11 PM $0.0000312
+0.00%
$25,185 $59
Jun 6, 8 PM $0.0000298
+0.00%
$24,081 $61