$蝴蝶飞轮链上飞轮金库0税卖出永不砸盘 Historical Data

蝴蝶飞轮 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000374
-2.40%
$ -- $ 8,422
Apr 17, 4 PM $ 0.0000381
-0.12%
$ -- $ 9,430
Apr 17, 3 PM $ 0.0000381
+1.69%
$ -- $ 9,337
Apr 17, 2 PM $ 0.0000376
-24.32%
$ -- $ 10,748
Apr 17, 1 PM $ 0.0000522
+0.88%
$ -- $ 9,813
Apr 17, 12 PM $ 0.0000516
+1.55%
$ -- $ 10,538
Apr 17, 11 AM $ 0.0000507
+1.35%
$ -- $ 11,534
Apr 17, 10 AM $ 0.0000505
-0.49%
$ -- $ 12,364
Apr 17, 9 AM $ 0.0000503
-0.60%
$ -- $ 15,074
Apr 17, 8 AM $ 0.0000512
+5.04%
$ -- $ 16,792
Apr 17, 7 AM $ 0.0000487
+4.69%
$ -- $ 16,761
Apr 17, 6 AM $ 0.0000469
+0.69%
$ -- $ 19,092
Apr 17, 4 AM $ 0.0000467
-6.53%
$ -- $ 22,221
Apr 17, 3 AM $ 0.00005
-3.56%
$ -- $ 22,940
Apr 17, 2 AM $ 0.0000521
-2.45%
$ -- $ 23,531
Apr 17, 1 AM $ 0.0000538
-5.65%
$ -- $ 23,923
Apr 17, 12 AM $ 0.0000591
+1.00%
$ -- $ 25,985
Apr 16, 11 PM $ 0.0000638
+0.00%
$ -- $ 26,846
Apr 16, 10 PM $ 0.0000638
+17.71%
$ -- $ 26,896
Apr 16, 9 PM $ 0.0000537
-0.38%
$ -- $ 25,796
Apr 16, 8 PM $ 0.0000543
+0.00%
$ -- $ 28,632
Apr 16, 6 PM $ 0.0000534
+0.00%
$ -- $ 28,821
Apr 16, 5 PM $ 0.0000559
+8.22%
$ -- $ 29,572
Apr 16, 4 PM $ 0.0000513
+5.78%
$ -- $ 31,141
Apr 16, 3 PM $ 0.0000485
-11.88%
$ -- $ 32,028
Apr 16, 2 PM $ 0.0000555
-9.78%
$ -- $ 36,466
Apr 16, 1 PM $ 0.0000616
+10.82%
$ -- $ 38,143
Apr 16, 12 PM $ 0.0000555
-14.90%
$ -- $ 37,829
Apr 16, 11 AM $ 0.0000652
-12.01%
$ -- $ 38,300
Apr 16, 10 AM $ 0.0000741
+3.49%
$ -- $ 41,614
Apr 16, 9 AM $ 0.0000737
+8.89%
$ -- $ 41,714
Apr 16, 8 AM $ 0.0000677
+3.79%
$ -- $ 40,126
Apr 16, 7 AM $ 0.0000652
-23.41%
$ -- $ 39,796
Apr 16, 6 AM $ 0.0000853
+30.29%
$ -- $ 39,178
Apr 16, 5 AM $ 0.0000656
+1.31%
$ -- $ 37,289
Apr 16, 4 AM $ 0.0000647
+3.05%
$ -- $ 37,164
Apr 16, 3 AM $ 0.0000609
+5.95%
$ -- $ 37,278
Apr 16, 2 AM $ 0.0000575
+2.38%
$ -- $ 37,430
Apr 16, 1 AM $ 0.0000561
+8.95%
$ -- $ 39,319
Apr 16, 12 AM $ 0.0000515
-6.39%
$ -- $ 38,977
Apr 15, 11 PM $ 0.000055
-19.68%
$ -- $ 37,491
Apr 15, 10 PM $ 0.0000686
+6.64%
$ -- $ 37,482
Apr 15, 9 PM $ 0.0000648
+6.13%
$ -- $ 36,923
Apr 15, 8 PM $ 0.0000629
+0.00%
$ -- $ 34,609
Apr 15, 7 PM $ 0.000063
+3.54%
$ -- $ 34,736
Apr 15, 6 PM $ 0.0000609
+13.71%
$ -- $ 34,297
Apr 15, 5 PM $ 0.0000535
+14.10%
$ -- $ 33,209
Apr 15, 4 PM $ 0.0000469
-9.95%
$ -- $ 32,614
Apr 15, 3 PM $ 0.0000521
+58.02%
$ -- $ 30,614
Apr 15, 2 PM $ 0.000033
-2.33%
$ -- $ 25,504