Fiat24 USD Historical Data

USD24
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.394
+0.00%
$-- $0
Jun 1, 2026 $0.991
+2.02%
$-- $21,832
May 31, 2026 $0.971
-1.96%
$258.48 million $20,073
May 30, 2026 $0.971
-1.97%
$258.47 million $10,255
May 29, 2026 $0.971
+0.04%
$258.47 million $14,609
May 28, 2026 $0.971
+0.04%
$258.42 million $27,628
May 27, 2026 $0.988
-0.56%
$258.32 million $11,935
May 26, 2026 $0.992
+0.08%
$-- $2,417
May 25, 2026 $0.991
+0.03%
$263.65 million $876
May 24, 2026 $0.987
+9.77%
$-- $4,001
May 23, 2026 $0.99
-0.10%
$-- $970
May 22, 2026 $0.991
-0.05%
$-- $695
May 21, 2026 $0.983
+0.04%
$-- $750
May 20, 2026 $0.983
+0.01%
$-- $174
Apr 16, 2026 $0.983
-0.03%
$-- $70,982
Apr 15, 2026 $0.983
-0.05%
$261.64 million $107,236
Apr 14, 2026 $0.983
+0.05%
$261.78 million $21,401
Apr 13, 2026 $0.983
+0.06%
$261.63 million $16,733
Apr 12, 2026 $0.982
+0.03%
$261.49 million $9,276
Apr 11, 2026 $0.982
-0.06%
$261.38 million $24,929
Apr 10, 2026 $0.983
-0.04%
$261.54 million $38,175
Apr 9, 2026 $0.983
+0.22%
$261.64 million $156,924
Apr 8, 2026 $0.981
-0.13%
$261.06 million $26,245
Apr 7, 2026 $0.982
-0.11%
$261.41 million $38,510
Apr 6, 2026 $0.983
+0.14%
$261.69 million $6,951
Apr 5, 2026 $0.982
-0.01%
$261.33 million $7,535
Apr 4, 2026 $0.982
+0.08%
$261.35 million $22,464
Apr 3, 2026 $0.982
+0.06%
$261.25 million $36,359
Apr 2, 2026 $0.981
-0.94%
$261.1 million $105,144
Apr 1, 2026 $0.98
+0.01%
$260.91 million $14,928
Mar 31, 2026 $0.98
+0.31%
$260.88 million $49,035
Mar 30, 2026 $0.977
+0.04%
$260.06 million $97,547
Mar 29, 2026 $0.977
+0.04%
$259.96 million $28,846
Mar 28, 2026 $0.976
+0.21%
$259.87 million $7,242
Mar 27, 2026 $0.975
+0.01%
$259.49 million $170,587
Mar 26, 2026 $0.975
-0.06%
$259.43 million $81,059
Mar 25, 2026 $0.976
+0.10%
$259.67 million $189,676
Mar 24, 2026 $0.975
+0.36%
$259.42 million $31,002
Mar 23, 2026 $0.971
-0.23%
$258.51 million $53,174
Mar 22, 2026 $0.973
-0.03%
$259.09 million $8,088
Mar 21, 2026 $0.974
-0.10%
$259.21 million $53,337
Mar 20, 2026 $0.974
+0.05%
$259.35 million $105,200
Mar 19, 2026 $0.975
+0.00%
$259.5 million $27,809
Mar 18, 2026 $0.975
-0.01%
$259.42 million $23,630
Mar 17, 2026 $0.975
+0.03%
$259.48 million $19,010
Mar 16, 2026 $0.974
-0.12%
$259.24 million $62,233
Mar 15, 2026 $0.97
-0.85%
$258.12 million $29,649
Mar 14, 2026 $0.978
+0.10%
$260.31 million $122,701
Mar 13, 2026 $0.977
-0.06%
$260.01 million $15,055
Mar 12, 2026 $0.977
+0.14%
$260.16 million $44,210
Download