Fiat24 USD Historical Data

USD24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.991
+2.02%
$ -- $ 21,832
May 31, 2026 $ 0.971
-1.96%
$ 258.48 million $ 20,073
May 30, 2026 $ 0.971
-1.97%
$ 258.47 million $ 10,255
May 29, 2026 $ 0.971
+0.04%
$ 258.47 million $ 14,609
May 28, 2026 $ 0.971
+0.04%
$ 258.42 million $ 27,628
May 27, 2026 $ 0.988
-0.56%
$ 258.32 million $ 11,935
May 26, 2026 $ 0.992
+0.08%
$ -- $ 2,417
May 25, 2026 $ 0.991
+0.03%
$ 263.65 million $ 876
May 24, 2026 $ 0.987
+9.77%
$ -- $ 4,001
May 23, 2026 $ 0.99
-0.10%
$ -- $ 970
May 22, 2026 $ 0.991
-0.05%
$ -- $ 695
May 21, 2026 $ 0.983
+0.04%
$ -- $ 750
May 20, 2026 $ 0.983
+0.01%
$ -- $ 174
Apr 16, 2026 $ 0.983
-0.03%
$ -- $ 70,982
Apr 15, 2026 $ 0.983
-0.05%
$ 261.64 million $ 107,236
Apr 14, 2026 $ 0.983
+0.05%
$ 261.78 million $ 21,401
Apr 13, 2026 $ 0.983
+0.06%
$ 261.63 million $ 16,733
Apr 12, 2026 $ 0.982
+0.03%
$ 261.49 million $ 9,276
Apr 11, 2026 $ 0.982
-0.06%
$ 261.38 million $ 24,929
Apr 10, 2026 $ 0.983
-0.04%
$ 261.54 million $ 38,175
Apr 9, 2026 $ 0.983
+0.22%
$ 261.64 million $ 156,924
Apr 8, 2026 $ 0.981
-0.13%
$ 261.06 million $ 26,245
Apr 7, 2026 $ 0.982
-0.11%
$ 261.41 million $ 38,510
Apr 6, 2026 $ 0.983
+0.14%
$ 261.69 million $ 6,951
Apr 5, 2026 $ 0.982
-0.01%
$ 261.33 million $ 7,535
Apr 4, 2026 $ 0.982
+0.08%
$ 261.35 million $ 22,464
Apr 3, 2026 $ 0.982
+0.06%
$ 261.25 million $ 36,359
Apr 2, 2026 $ 0.981
-0.94%
$ 261.1 million $ 105,144
Apr 1, 2026 $ 0.98
+0.01%
$ 260.91 million $ 14,928
Mar 31, 2026 $ 0.98
+0.31%
$ 260.88 million $ 49,035
Mar 30, 2026 $ 0.977
+0.04%
$ 260.06 million $ 97,547
Mar 29, 2026 $ 0.977
+0.04%
$ 259.96 million $ 28,846
Mar 28, 2026 $ 0.976
+0.21%
$ 259.87 million $ 7,242
Mar 27, 2026 $ 0.975
+0.01%
$ 259.49 million $ 170,587
Mar 26, 2026 $ 0.975
-0.06%
$ 259.43 million $ 81,059
Mar 25, 2026 $ 0.976
+0.10%
$ 259.67 million $ 189,676
Mar 24, 2026 $ 0.975
+0.36%
$ 259.42 million $ 31,002
Mar 23, 2026 $ 0.971
-0.23%
$ 258.51 million $ 53,174
Mar 22, 2026 $ 0.973
-0.03%
$ 259.09 million $ 8,088
Mar 21, 2026 $ 0.974
-0.10%
$ 259.21 million $ 53,337
Mar 20, 2026 $ 0.974
+0.05%
$ 259.35 million $ 105,200
Mar 19, 2026 $ 0.975
+0.00%
$ 259.5 million $ 27,809
Mar 18, 2026 $ 0.975
-0.01%
$ 259.42 million $ 23,630
Mar 17, 2026 $ 0.975
+0.03%
$ 259.48 million $ 19,010
Mar 16, 2026 $ 0.974
-0.12%
$ 259.24 million $ 62,233
Mar 15, 2026 $ 0.97
-0.85%
$ 258.12 million $ 29,649
Mar 14, 2026 $ 0.978
+0.10%
$ 260.31 million $ 122,701
Mar 13, 2026 $ 0.977
-0.06%
$ 260.01 million $ 15,055
Mar 12, 2026 $ 0.977
+0.14%
$ 260.16 million $ 44,210
Mar 11, 2026 $ 0.974
+0.13%
$ 259.34 million $ 38,017
Download