Fiat24 USD Historical Data

USD24
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.983
+0.00%
$ 261.69 million $ 106,535
2:50 AM $ 0.983
+0.00%
$ 261.68 million $ 106,456
2:49 AM $ 0.983
+0.00%
$ 261.68 million $ 106,442
2:45 AM $ 0.983
+0.00%
$ 261.68 million $ 106,247
2:40 AM $ 0.983
+0.00%
$ 261.66 million $ 106,168
2:37 AM $ 0.983
+0.00%
$ 261.66 million $ 106,161
1:59 AM $ 0.983
+0.00%
$ 261.66 million $ 106,826
1:54 AM $ 0.983
+0.00%
$ 261.64 million $ 106,729
1:17 AM $ 0.983
+0.00%
$ 261.65 million $ 106,749
12:58 AM $ 0.983
+0.00%
$ 261.65 million $ 106,779
12:53 AM $ 0.983
+0.00%
$ 261.65 million $ 106,781
12:47 AM $ 0.983
+0.00%
$ 261.65 million $ 106,803
12:45 AM $ 0.983
+0.01%
$ 261.65 million $ 106,678
12:41 AM $ 0.983
+0.00%
$ 261.64 million $ 106,678
12:16 AM $ 0.983
+0.00%
$ 261.64 million $ 107,219
11:41 PM $ 0.983
+0.00%
$ 261.64 million $ 107,236
10:58 PM $ 0.983
+0.00%
$ 261.64 million $ 107,228
10:27 PM $ 0.983
+0.00%
$ 261.61 million $ 107,117
10:15 PM $ 0.983
+0.00%
$ 261.59 million $ 106,918
10:09 PM $ 0.983
+0.00%
$ 261.59 million $ 106,788
10:07 PM $ 0.983
+0.00%
$ 261.59 million $ 106,684
10:02 PM $ 0.983
+0.00%
$ 261.55 million $ 106,570
9:54 PM $ 0.983
+0.00%
$ 261.55 million $ 106,336
9:53 PM $ 0.983
+0.00%
$ 261.55 million $ 106,336
9:37 PM $ 0.983
+0.00%
$ 261.54 million $ 106,327
9:28 PM $ 0.983
+0.00%
$ 261.55 million $ 106,298
8:50 PM $ 0.983
+0.00%
$ 261.49 million $ 106,272
8:34 PM $ 0.982
+0.00%
$ 261.49 million $ 106,169
8:17 PM $ 0.982
+0.00%
$ 261.49 million $ 105,738
7:59 PM $ 0.982
+0.00%
$ 261.49 million $ 105,726
7:58 PM $ 0.982
+0.00%
$ 261.49 million $ 105,726
7:43 PM $ 0.982
+0.00%
$ 261.49 million $ 104,500
7:07 PM $ 0.971
+0.00%
$ 258.43 million $ 105,863
6:48 PM $ 0.983
+0.00%
$ 261.64 million $ 98,112
6:06 PM $ 0.983
+0.00%
$ 261.64 million $ 98,495
5:30 PM $ 0.983
+0.00%
$ 261.63 million $ 99,490
5:29 PM $ 0.983
+0.00%
$ 261.63 million $ 99,493
5:28 PM $ 0.983
+0.00%
$ 261.63 million $ 99,123
5:27 PM $ 0.983
+0.00%
$ 261.63 million $ 99,024
5:19 PM $ 0.983
+0.00%
$ 261.64 million $ 98,899
5:18 PM $ 0.983
+0.00%
$ 261.64 million $ 98,899
5:17 PM $ 0.983
+0.00%
$ 261.64 million $ 98,885
4:46 PM $ 0.983
+0.00%
$ 261.64 million $ 98,880
4:41 PM $ 0.983
+0.00%
$ 261.64 million $ 98,920
4:38 PM $ 0.983
+0.00%
$ 261.64 million $ 98,916
4:25 PM $ 0.983
+0.00%
$ 261.62 million $ 99,563
4:14 PM $ 0.983
+0.00%
$ 261.62 million $ 99,334
3:55 PM $ 0.981
+0.00%
$ 261.64 million $ 99,011
3:54 PM $ 0.983
+0.00%
$ 261.64 million $ 94,725
3:51 PM $ 0.983
+0.12%
$ 261.64 million $ 94,043
Download