Fiat24 USD Historical Data

USD24
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.98
+1.02%
$ 260.88 million $ 1.77 million
Feb 2026 $ 0.971
+0.03%
$ 258.52 million $ 1.34 million
Jan 2026 $ 0.973
+0.17%
$ 258.11 million $ 1.74 million
Dec 2025 $ 0.971
-2.64%
$ 258.53 million $ 13.77 million
Oct 2025 $ 0.997
+0.16%
$ -- $ 56,670
Sep 2025 $ 0.991
-1.03%
$ 65.87 million $ 198,138
Aug 2025 $ 1
+0.47%
$ 66.25 million $ 5,135
Download