Fiat24 USD Historical Data

USD24
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.991
+2.02%
$ -- $ 2,008
May 25 $ 0.971
-1.94%
$ 258.48 million $ 45,554
May 18 $ 0.99
+0.74%
$ -- $ 1,239
Apr 13 $ 0.983
+0.03%
$ -- $ 216,351
Apr 6 $ 0.982
+0.02%
$ 261.49 million $ 291,733
Mar 30 $ 0.982
+0.54%
$ 261.33 million $ 325,478
Mar 23 $ 0.976
+0.30%
$ 259.96 million $ 532,740
Mar 16 $ 0.973
-0.18%
$ 259.09 million $ 299,307
Mar 9 $ 0.97
-0.81%
$ 258.12 million $ 303,424
Mar 2 $ 0.977
-0.72%
$ 260.24 million $ 418,089
Feb 23 $ 0.98
-0.55%
$ 260.79 million $ 431,063
Feb 16 $ 0.99
-0.01%
$ 259.56 million $ 303,381
Feb 9 $ 0.975
-0.36%
$ 263.63 million $ 313,402
Feb 2 $ 0.975
+0.76%
$ 260.56 million $ 253,794
Jan 26 $ 0.97
+0.73%
$ 258.28 million $ 240,600
Jan 19 $ 0.95
-3.55%
$ 252.88 million $ 380,980
Jan 12 $ 0.985
+0.98%
$ 262.11 million $ 428,328
Jan 5 $ 0.976
+0.13%
$ 259.64 million $ 525,296
Dec 29 $ 0.974
-0.45%
$ 259.36 million $ 1.47 million
Dec 22 $ 0.98
-1.84%
$ 260.49 million $ 3.65 million
Dec 15 $ 0.998
+0.09%
$ 265.88 million $ 2.26 million
Dec 8 $ 0.999
+0.21%
$ 265.62 million $ 1 million
Dec 1 $ 0.997
-0.06%
$ 265.48 million $ 4.07 million
Oct 6 $ 0.997
+0.12%
$ -- $ 9,522
Sep 29 $ 0.994
+0.37%
$ 65.9 million $ 83,473
Sep 22 $ 1
-0.09%
$ 65.51 million $ 47,711
Sep 15 $ 0.999
+0.19%
$ 66.21 million $ 8,430
Sep 8 $ 0.995
-0.45%
$ 65.94 million $ 28,820
Sep 1 $ 0.994
-0.68%
$ 66.13 million $ 62,346
Aug 25 $ 1
+0.47%
$ 66.25 million $ 5,135
Download