Fiat24 USD Historical Data

USD24 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.981
+0.02%
$ 261.1 million $ 103,535
Apr 3, 2 AM $ 0.981
+0.00%
$ 261.04 million $ 104,187
Apr 3, 1 AM $ 0.981
+0.04%
$ 261.11 million $ 104,541
Apr 3, 12 AM $ 0.981
-0.02%
$ 261.03 million $ 105,099
Apr 2, 11 PM $ 0.981
-0.03%
$ 261.1 million $ 105,144
Apr 2, 10 PM $ 0.981
+0.00%
$ 261.22 million $ 105,320
Apr 2, 9 PM $ 0.981
+0.00%
$ 261.22 million $ 105,398
Apr 2, 8 PM $ 0.981
+0.00%
$ 261.23 million $ 105,402
Apr 2, 7 PM $ 0.982
+0.00%
$ 261.25 million $ 105,424
Apr 2, 6 PM $ 0.982
+0.00%
$ 261.25 million $ 106,156
Apr 2, 5 PM $ 0.982
-0.01%
$ 261.26 million $ 106,156
Apr 2, 4 PM $ 0.982
-0.01%
$ 261.3 million $ 107,240
Apr 2, 3 PM $ 0.982
-0.20%
$ 261.28 million $ 107,470
Apr 2, 2 PM $ 0.982
+0.23%
$ 261.47 million $ 107,205
Apr 2, 1 PM $ 0.98
-0.01%
$ 260.89 million $ 105,535
Apr 2, 12 PM $ 0.98
-0.92%
$ 260.9 million $ 106,468
Apr 2, 11 AM $ 0.981
-0.04%
$ 261.2 million $ 80,772
Apr 2, 10 AM $ 0.982
+0.14%
$ 261.42 million $ 18,146
Apr 2, 9 AM $ 0.982
+0.20%
$ 261.38 million $ 20,328
Apr 2, 8 AM $ 0.98
-0.04%
$ 260.79 million $ 20,954
Apr 2, 7 AM $ 0.98
-0.30%
$ 260.88 million $ 20,950
Apr 2, 6 AM $ 0.983
+0.30%
$ 261.7 million $ 20,616
Apr 2, 5 AM $ 0.98
-0.06%
$ 260.77 million $ 16,931
Apr 2, 4 AM $ 0.98
-1.14%
$ 260.79 million $ 16,383
Apr 2, 3 AM $ 0.99
+1.03%
$ 263.6 million $ 15,788
Apr 2, 2 AM $ 0.98
-0.41%
$ 260.92 million $ 15,362
Apr 2, 1 AM $ 0.985
-0.11%
$ 262.08 million $ 15,326
Apr 2, 12 AM $ 0.99
+0.00%
$ 263.58 million $ 15,472
Apr 1, 11 PM $ 0.98
+0.01%
$ 260.91 million $ 14,928
Apr 1, 10 PM $ 0.98
+0.01%
$ 260.89 million $ 14,561
Apr 1, 9 PM $ 0.98
+0.00%
$ 260.88 million $ 14,478
Apr 1, 8 PM $ 0.98
+0.00%
$ 260.84 million $ 14,441
Apr 1, 6 PM $ 0.98
-0.23%
$ 260.85 million $ 37,146
Apr 1, 5 PM $ 0.99
+1.03%
$ 263.57 million $ 37,046
Apr 1, 4 PM $ 0.98
-0.74%
$ 260.92 million $ 37,134
Apr 1, 3 PM $ 0.98
+0.01%
$ 260.88 million $ 37,506
Apr 1, 2 PM $ 0.98
-0.02%
$ 260.85 million $ 39,416
Apr 1, 1 PM $ 0.98
+0.01%
$ 260.88 million $ 40,594
Apr 1, 12 PM $ 0.98
-1.12%
$ 260.85 million $ 38,081
Apr 1, 11 AM $ 0.99
+1.02%
$ 263.52 million $ 42,772
Apr 1, 10 AM $ 0.98
+0.00%
$ 260.89 million $ 47,076
Apr 1, 9 AM $ 0.98
-1.01%
$ 260.92 million $ 47,920
Apr 1, 8 AM $ 0.98
+0.00%
$ 260.89 million $ 46,863
Apr 1, 7 AM $ 0.98
+0.08%
$ 260.9 million $ 46,585
Apr 1, 6 AM $ 0.979
-0.08%
$ 260.69 million $ 47,303
Apr 1, 5 AM $ 0.98
+0.00%
$ 260.91 million $ 48,337
Apr 1, 4 AM $ 0.98
+0.00%
$ 260.88 million $ 48,772
Apr 1, 3 AM $ 0.98
+0.00%
$ 260.89 million $ 48,323
Apr 1, 2 AM $ 0.98
+0.07%
$ 260.9 million $ 48,883
Apr 1, 1 AM $ 0.991
+0.00%
$ 263.69 million $ 48,637