Coinranking
Fiat24 USD Historical Data
USD24
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 12 AM | $ 0.98 | +0.00% | ||
| Mar 31, 10 PM | $ 0.98 | +0.00% | ||
| Mar 31, 9 PM | $ 0.98 | +0.00% | ||
| Mar 31, 8 PM | $ 0.98 | +0.00% | ||
| Mar 31, 7 PM | $ 0.98 | +0.01% | ||
| Mar 31, 6 PM | $ 0.98 | -0.02% | ||
| Mar 31, 5 PM | $ 0.98 | +0.14% | ||
| Mar 31, 4 PM | $ 0.979 | +0.00% | ||
| Mar 31, 3 PM | $ 0.978 | +0.05% | ||
| Mar 31, 2 PM | $ 0.98 | +0.10% | ||
| Mar 31, 1 PM | $ 0.978 | -2.16% | ||
| Mar 31, 12 PM | $ 0.979 | -0.05% | ||
| Mar 31, 11 AM | $ 0.98 | +0.27% | ||
| Mar 31, 10 AM | $ 0.977 | -0.02% | ||
| Mar 31, 9 AM | $ 0.977 | -0.02% | ||
| Mar 31, 8 AM | $ 0.977 | +0.02% | ||
| Mar 31, 7 AM | $ 0.977 | -0.08% | ||
| Mar 31, 6 AM | $ 0.978 | -0.15% | ||
| Mar 31, 5 AM | $ 0.979 | +0.06% | ||
| Mar 31, 4 AM | $ 0.979 | -0.01% | ||
| Mar 31, 3 AM | $ 0.979 | +0.09% | ||
| Mar 31, 2 AM | $ 0.978 | +0.01% | ||
| Mar 31, 1 AM | $ 0.978 | +0.10% | ||
| Mar 31, 12 AM | $ 0.977 | +0.00% | ||
| Mar 30, 11 PM | $ 0.977 | +0.00% | ||
| Mar 30, 8 PM | $ 0.977 | +0.00% | ||
| Mar 30, 7 PM | $ 0.977 | -0.21% | ||
| Mar 30, 5 PM | $ 0.979 | -0.03% | ||
| Mar 30, 4 PM | $ 0.98 | +0.00% | ||
| Mar 30, 3 PM | $ 0.974 | -0.51% | ||
| Mar 30, 2 PM | $ 0.979 | +0.23% | ||
| Mar 30, 1 PM | $ 0.978 | +0.01% | ||
| Mar 30, 12 PM | $ 0.977 | -0.01% | ||
| Mar 30, 11 AM | $ 0.978 | +0.02% | ||
| Mar 30, 10 AM | $ 0.977 | +0.04% | ||
| Mar 30, 9 AM | $ 0.977 | +0.14% | ||
| Mar 30, 8 AM | $ 0.976 | -0.28% | ||
| Mar 30, 7 AM | $ 0.978 | +0.07% | ||
| Mar 30, 6 AM | $ 0.977 | +0.01% | ||
| Mar 30, 5 AM | $ 0.977 | +0.01% | ||
| Mar 30, 4 AM | $ 0.977 | +0.03% | ||
| Mar 30, 3 AM | $ 0.977 | -0.02% | ||
| Mar 30, 2 AM | $ 0.977 | +0.03% | ||
| Mar 30, 1 AM | $ 0.977 | +0.01% | ||
| Mar 30, 12 AM | $ 0.977 | -0.01% | ||
| Mar 29, 11 PM | $ 0.977 | -0.01% | ||
| Mar 29, 8 PM | $ 0.977 | +0.00% | ||
| Mar 29, 7 PM | $ 0.977 | +0.01% | ||
| Mar 29, 6 PM | $ 0.977 | +0.00% | ||
| Mar 29, 5 PM | $ 0.977 | +0.02% | ||