Fiat24 USD Historical Data

USD24 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.977
+0.01%
$ 260 million $ 17,539
Mar 29, 3 PM $ 0.977
+0.01%
$ 259.99 million $ 17,557
Mar 29, 2 PM $ 0.977
+0.00%
$ 259.98 million $ 15,382
Mar 29, 1 PM $ 0.976
-0.08%
$ 259.87 million $ 7,557
Mar 29, 12 PM $ 0.977
-0.01%
$ 260.03 million $ 5,557
Mar 29, 11 AM $ 0.977
-0.02%
$ 260.02 million $ 5,728
Mar 29, 10 AM $ 0.977
-0.05%
$ 260.04 million $ 5,379
Mar 29, 9 AM $ 0.978
-0.06%
$ 260.19 million $ 5,296
Mar 29, 8 AM $ 0.978
+0.08%
$ 260.3 million $ 5,202
Mar 29, 7 AM $ 0.977
+0.03%
$ 260.1 million $ 4,994
Mar 29, 6 AM $ 0.976
-0.05%
$ 259.91 million $ 6,958
Mar 29, 5 AM $ 0.977
+0.05%
$ 259.94 million $ 7,137
Mar 29, 4 AM $ 0.976
+0.01%
$ 259.81 million $ 6,697
Mar 29, 3 AM $ 0.976
+0.00%
$ 259.79 million $ 6,642
Mar 29, 2 AM $ 0.976
-0.01%
$ 259.82 million $ 6,581
Mar 29, 1 AM $ 0.976
+0.00%
$ 259.85 million $ 6,318
Mar 29, 12 AM $ 0.976
+0.00%
$ 259.85 million $ 6,316
Mar 28, 10 PM $ 0.976
+0.01%
$ 259.87 million $ 7,242
Mar 28, 9 PM $ 0.976
-0.01%
$ 259.82 million $ 7,155
Mar 28, 8 PM $ 0.976
-0.01%
$ 259.85 million $ 7,146
Mar 28, 7 PM $ 0.976
-0.01%
$ 259.89 million $ 7,077
Mar 28, 6 PM $ 0.977
+0.00%
$ 259.93 million $ 6,817
Mar 28, 5 PM $ 0.977
+0.01%
$ 259.94 million $ 18,576
Mar 28, 4 PM $ 0.976
+0.04%
$ 259.91 million $ 28,503
Mar 28, 3 PM $ 0.976
+0.01%
$ 259.89 million $ 30,303
Mar 28, 2 PM $ 0.977
+0.07%
$ 259.95 million $ 49,069
Mar 28, 1 PM $ 0.976
-0.04%
$ 259.79 million $ 50,616
Mar 28, 12 PM $ 0.976
+0.00%
$ 259.81 million $ 53,771
Mar 28, 11 AM $ 0.976
-0.02%
$ 259.79 million $ 170,486
Mar 28, 10 AM $ 0.976
+0.00%
$ 259.86 million $ 170,249
Mar 28, 9 AM $ 0.976
-0.01%
$ 259.87 million $ 171,095
Mar 28, 8 AM $ 0.976
-0.07%
$ 259.89 million $ 171,168
Mar 28, 7 AM $ 0.977
-0.06%
$ 260.07 million $ 171,801
Mar 28, 6 AM $ 0.975
+0.17%
$ 259.65 million $ 170,248
Mar 28, 5 AM $ 0.974
+0.00%
$ 259.19 million $ 168,995
Mar 28, 4 AM $ 0.974
+0.00%
$ 259.17 million $ 168,947
Mar 28, 3 AM $ 0.974
+0.00%
$ 259.17 million $ 169,055
Mar 28, 2 AM $ 0.974
-0.01%
$ 259.14 million $ 171,259
Mar 28, 1 AM $ 0.974
-0.01%
$ 259.15 million $ 171,313
Mar 28, 12 AM $ 0.974
-0.06%
$ 259.17 million $ 171,355
Mar 27, 11 PM $ 0.975
+0.00%
$ 259.49 million $ 170,587
Mar 27, 9 PM $ 0.975
-0.01%
$ 259.45 million $ 170,989
Mar 27, 7 PM $ 0.975
+0.00%
$ 259.48 million $ 170,969
Mar 27, 6 PM $ 0.975
-0.42%
$ 259.5 million $ 171,728
Mar 27, 5 PM $ 0.979
+0.43%
$ 260.61 million $ 166,865
Mar 27, 4 PM $ 0.975
+0.02%
$ 259.59 million $ 149,815
Mar 27, 3 PM $ 0.975
+0.64%
$ 259.54 million $ 150,203
Mar 27, 2 PM $ 0.969
-0.43%
$ 257.8 million $ 129,164
Mar 27, 1 PM $ 0.973
-0.65%
$ 258.94 million $ 127,776
Mar 27, 12 PM $ 0.98
+0.52%
$ 260.73 million $ 125,190