Fiat24 USD Historical Data

USD24 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.974
+0.03%
$ 259.35 million $ 111,217
Mar 27, 10 AM $ 0.974
+0.01%
$ 259.28 million $ 8,654
Mar 27, 9 AM $ 0.974
-0.07%
$ 259.15 million $ 8,766
Mar 27, 8 AM $ 0.974
+0.05%
$ 259.34 million $ 9,291
Mar 27, 7 AM $ 0.974
-0.01%
$ 259.31 million $ 9,652
Mar 27, 6 AM $ 0.974
+0.00%
$ 259.34 million $ 9,589
Mar 27, 5 AM $ 0.974
-0.01%
$ 259.35 million $ 9,684
Mar 27, 4 AM $ 0.974
-0.01%
$ 259.37 million $ 9,753
Mar 27, 3 AM $ 0.975
-0.06%
$ 259.39 million $ 48,823
Mar 27, 2 AM $ 0.975
+0.00%
$ 259.46 million $ 49,846
Mar 27, 1 AM $ 0.975
+0.00%
$ 259.46 million $ 50,152
Mar 27, 12 AM $ 0.975
+0.00%
$ 259.47 million $ 50,241
Mar 26, 10 PM $ 0.975
+0.04%
$ 259.43 million $ 81,059
Mar 26, 8 PM $ 0.974
+0.00%
$ 259.29 million $ 81,056
Mar 26, 7 PM $ 0.974
-0.01%
$ 259.32 million $ 80,994
Mar 26, 6 PM $ 0.974
+0.00%
$ 259.35 million $ 82,433
Mar 26, 5 PM $ 0.974
-0.02%
$ 259.37 million $ 82,698
Mar 26, 4 PM $ 0.975
+0.00%
$ 259.43 million $ 83,017
Mar 26, 3 PM $ 0.975
-0.03%
$ 259.63 million $ 84,077
Mar 26, 2 PM $ 0.976
-0.06%
$ 259.72 million $ 84,052
Mar 26, 1 PM $ 0.976
+0.01%
$ 259.88 million $ 84,246
Mar 26, 12 PM $ 0.976
+0.00%
$ 259.86 million $ 84,360
Mar 26, 11 AM $ 0.976
+0.06%
$ 259.84 million $ 378,000
Mar 26, 10 AM $ 0.976
-0.03%
$ 259.71 million $ 379,444
Mar 26, 9 AM $ 0.976
+0.01%
$ 259.79 million $ 379,357
Mar 26, 8 AM $ 0.976
-0.29%
$ 259.83 million $ 231,790
Mar 26, 7 AM $ 0.979
+0.04%
$ 260.61 million $ 231,565
Mar 26, 6 AM $ 0.979
-0.03%
$ 260.48 million $ 231,697
Mar 26, 5 AM $ 0.979
-0.08%
$ 260.7 million $ 231,995
Mar 26, 4 AM $ 0.98
-1.53%
$ 260.91 million $ 232,141
Mar 26, 3 AM $ 0.996
+2.15%
$ 265.12 million $ 234,513
Mar 26, 2 AM $ 0.975
-0.04%
$ 259.54 million $ 188,761
Mar 26, 1 AM $ 0.975
-0.01%
$ 259.64 million $ 189,912
Mar 26, 12 AM $ 0.976
+0.04%
$ 259.67 million $ 190,274
Mar 25, 11 PM $ 0.976
+0.00%
$ 259.67 million $ 189,676
Mar 25, 10 PM $ 1
+2.41%
$ 266.14 million $ 194,347
Mar 25, 7 PM $ 0.977
+0.00%
$ 259.97 million $ 159,586
Mar 25, 6 PM $ 0.977
+0.22%
$ 259.99 million $ 159,573
Mar 25, 5 PM $ 0.975
+0.06%
$ 259.39 million $ 157,574
Mar 25, 4 PM $ 0.974
+0.29%
$ 259.23 million $ 157,120
Mar 25, 3 PM $ 0.971
+0.01%
$ 258.49 million $ 154,393
Mar 25, 2 PM $ 0.971
-0.01%
$ 258.46 million $ 155,519
Mar 25, 1 PM $ 0.971
-0.02%
$ 258.5 million $ 155,021
Mar 25, 12 PM $ 0.965
-0.93%
$ 256.95 million $ 20,701
Mar 25, 11 AM $ 0.974
-0.02%
$ 259.36 million $ 9,879
Mar 25, 10 AM $ 0.975
-0.02%
$ 259.41 million $ 10,773
Mar 25, 9 AM $ 0.975
+0.03%
$ 259.47 million $ 10,787
Mar 25, 8 AM $ 0.975
+0.00%
$ 259.39 million $ 10,314
Mar 25, 7 AM $ 0.975
+0.06%
$ 259.4 million $ 23,737
Mar 25, 6 AM $ 0.974
-0.03%
$ 259.16 million $ 29,303