Fiat24 USD Historical Data

USD24 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.974
+0.00%
$ 259.23 million $ 29,445
Mar 25, 4 AM $ 0.974
-0.01%
$ 259.24 million $ 29,493
Mar 25, 3 AM $ 0.974
+0.08%
$ 259.27 million $ 29,529
Mar 25, 2 AM $ 0.974
+0.04%
$ 259.26 million $ 28,951
Mar 25, 1 AM $ 0.974
-0.05%
$ 259.23 million $ 28,394
Mar 25, 12 AM $ 0.975
-0.01%
$ 259.39 million $ 30,757
Mar 24, 11 PM $ 0.975
+0.00%
$ 259.42 million $ 31,002
Mar 24, 10 PM $ 0.975
+0.05%
$ 259.39 million $ 31,014
Mar 24, 6 PM $ 0.974
+0.01%
$ 259.27 million $ 30,910
Mar 24, 5 PM $ 0.974
-0.01%
$ 259.25 million $ 30,793
Mar 24, 4 PM $ 0.974
-0.01%
$ 259.28 million $ 31,193
Mar 24, 3 PM $ 0.974
+0.09%
$ 259.3 million $ 31,284
Mar 24, 2 PM $ 0.973
-0.08%
$ 259.06 million $ 43,383
Mar 24, 1 PM $ 0.974
-0.02%
$ 259.27 million $ 61,681
Mar 24, 12 PM $ 0.974
+0.19%
$ 259.3 million $ 61,716
Mar 24, 11 AM $ 0.972
+0.06%
$ 258.77 million $ 61,088
Mar 24, 10 AM $ 0.971
+0.25%
$ 258.58 million $ 62,135
Mar 24, 9 AM $ 0.969
-0.19%
$ 257.94 million $ 60,884
Mar 24, 8 AM $ 0.971
+0.01%
$ 258.44 million $ 60,479
Mar 24, 7 AM $ 0.965
-0.67%
$ 256.76 million $ 43,066
Mar 24, 6 AM $ 0.971
-0.01%
$ 258.46 million $ 43,528
Mar 24, 5 AM $ 0.971
+0.03%
$ 258.48 million $ 44,087
Mar 24, 4 AM $ 0.971
-0.02%
$ 258.41 million $ 44,926
Mar 24, 3 AM $ 0.971
-0.06%
$ 258.46 million $ 49,052
Mar 24, 2 AM $ 0.972
+0.02%
$ 258.6 million $ 48,673
Mar 24, 1 AM $ 0.972
+0.29%
$ 258.63 million $ 49,703
Mar 24, 12 AM $ 0.971
+0.03%
$ 258.59 million $ 53,567
Mar 23, 11 PM $ 0.971
+0.02%
$ 258.51 million $ 53,174
Mar 23, 10 PM $ 0.971
+0.05%
$ 258.41 million $ 53,470
Mar 23, 8 PM $ 0.97
+0.00%
$ 258.29 million $ 53,242
Mar 23, 7 PM $ 0.97
-0.01%
$ 258.31 million $ 53,237
Mar 23, 6 PM $ 0.971
+0.00%
$ 258.35 million $ 53,477
Mar 23, 5 PM $ 0.971
-0.01%
$ 258.58 million $ 53,155
Mar 23, 4 PM $ 0.972
-0.01%
$ 258.64 million $ 53,351
Mar 23, 3 PM $ 0.972
+0.04%
$ 258.67 million $ 54,663
Mar 23, 2 PM $ 0.974
-0.09%
$ 259.26 million $ 41,531
Mar 23, 1 PM $ 0.975
-0.02%
$ 259.48 million $ 23,386
Mar 23, 12 PM $ 0.975
+0.06%
$ 259.53 million $ 23,872
Mar 23, 11 AM $ 0.974
+0.14%
$ 259.38 million $ 24,348
Mar 23, 10 AM $ 0.973
-0.03%
$ 259.02 million $ 22,599
Mar 23, 9 AM $ 0.973
+0.03%
$ 259.09 million $ 22,747
Mar 23, 8 AM $ 0.973
+0.18%
$ 259.02 million $ 22,545
Mar 23, 7 AM $ 0.971
+0.01%
$ 258.55 million $ 20,737
Mar 23, 6 AM $ 0.971
+0.00%
$ 258.52 million $ 20,899
Mar 23, 5 AM $ 0.971
+0.02%
$ 258.49 million $ 20,069
Mar 23, 4 AM $ 0.971
-0.14%
$ 258.56 million $ 19,221
Mar 23, 3 AM $ 0.973
-0.01%
$ 259.02 million $ 15,022
Mar 23, 2 AM $ 0.973
-0.06%
$ 259.01 million $ 15,000
Mar 23, 1 AM $ 0.974
+0.09%
$ 259.18 million $ 13,746
Mar 23, 12 AM $ 0.971
-0.22%
$ 258.51 million $ 9,436