Fiat24 USD Historical Data

USD24 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.973
+0.00%
$ 259.09 million $ 8,088
Mar 22, 10 PM $ 0.973
+0.02%
$ 259.04 million $ 8,015
Mar 22, 7 PM $ 0.973
+0.00%
$ 258.96 million $ 7,658
Mar 22, 6 PM $ 0.973
+0.00%
$ 259.01 million $ 10,165
Mar 22, 5 PM $ 0.973
+0.03%
$ 259.02 million $ 10,437
Mar 22, 4 PM $ 0.973
+0.03%
$ 258.97 million $ 22,504
Mar 22, 3 PM $ 0.973
-0.07%
$ 258.9 million $ 34,585
Mar 22, 2 PM $ 0.973
-0.02%
$ 259.08 million $ 34,027
Mar 22, 1 PM $ 0.974
+0.06%
$ 259.13 million $ 33,815
Mar 22, 12 PM $ 0.973
-0.02%
$ 258.96 million $ 33,649
Mar 22, 11 AM $ 0.973
+0.10%
$ 259.01 million $ 48,151
Mar 22, 10 AM $ 0.972
-0.06%
$ 258.78 million $ 47,568
Mar 22, 9 AM $ 0.973
-0.01%
$ 258.93 million $ 47,833
Mar 22, 8 AM $ 0.973
+0.00%
$ 258.96 million $ 47,931
Mar 22, 7 AM $ 0.973
+0.04%
$ 258.97 million $ 47,921
Mar 22, 6 AM $ 0.972
-0.02%
$ 258.74 million $ 46,942
Mar 22, 5 AM $ 0.972
-0.09%
$ 258.82 million $ 47,180
Mar 22, 4 AM $ 0.973
+0.00%
$ 259.06 million $ 47,666
Mar 22, 3 AM $ 0.973
+0.01%
$ 259.06 million $ 53,920
Mar 22, 2 AM $ 0.973
-0.04%
$ 259.06 million $ 54,015
Mar 22, 1 AM $ 0.973
-0.06%
$ 259.05 million $ 53,893
Mar 22, 12 AM $ 0.974
+0.00%
$ 259.19 million $ 53,268
Mar 21, 11 PM $ 0.974
+0.00%
$ 259.21 million $ 53,337
Mar 21, 7 PM $ 0.974
-0.02%
$ 259.21 million $ 54,212
Mar 21, 6 PM $ 0.974
-0.02%
$ 259.26 million $ 51,448
Mar 21, 5 PM $ 0.973
-0.10%
$ 259.03 million $ 44,402
Mar 21, 4 PM $ 0.974
+0.00%
$ 259.3 million $ 40,321
Mar 21, 3 PM $ 0.974
-0.01%
$ 259.36 million $ 29,108
Mar 21, 2 PM $ 0.974
-0.02%
$ 259.36 million $ 28,953
Mar 21, 1 PM $ 0.975
+0.00%
$ 259.42 million $ 29,249
Mar 21, 12 PM $ 0.975
-0.04%
$ 259.41 million $ 29,317
Mar 21, 11 AM $ 0.975
-0.01%
$ 259.52 million $ 14,937
Mar 21, 10 AM $ 0.975
+0.02%
$ 259.53 million $ 20,713
Mar 21, 9 AM $ 0.975
+0.01%
$ 259.5 million $ 20,430
Mar 21, 8 AM $ 0.975
+0.00%
$ 259.48 million $ 73,605
Mar 21, 7 AM $ 0.975
+0.01%
$ 259.49 million $ 87,696
Mar 21, 6 AM $ 0.975
-0.02%
$ 259.47 million $ 88,948
Mar 21, 5 AM $ 0.975
+0.00%
$ 259.49 million $ 90,815
Mar 21, 4 AM $ 0.975
+0.01%
$ 259.43 million $ 90,288
Mar 21, 3 AM $ 0.975
-0.05%
$ 259.4 million $ 97,677
Mar 21, 1 AM $ 0.975
+0.00%
$ 259.54 million $ 99,434
Mar 21, 12 AM $ 0.975
+0.00%
$ 259.46 million $ 105,256
Mar 20, 11 PM $ 0.974
-0.06%
$ 259.35 million $ 105,200
Mar 20, 10 PM $ 0.975
+0.00%
$ 259.5 million $ 111,007
Mar 20, 7 PM $ 0.975
+0.00%
$ 259.51 million $ 111,236
Mar 20, 6 PM $ 0.975
+0.00%
$ 259.51 million $ 111,235
Mar 20, 5 PM $ 0.975
+0.02%
$ 259.47 million $ 112,339
Mar 20, 4 PM $ 0.976
+0.09%
$ 259.66 million $ 115,662
Mar 20, 3 PM $ 0.974
+0.00%
$ 259.38 million $ 118,304
Mar 20, 2 PM $ 0.974
+0.17%
$ 259.37 million $ 118,018