Fiat24 USD Historical Data

USD24 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.973
+0.06%
$ 258.94 million $ 118,768
Mar 20, 12 PM $ 0.972
+0.30%
$ 258.82 million $ 119,442
Mar 20, 11 AM $ 0.968
-0.29%
$ 257.69 million $ 119,204
Mar 20, 10 AM $ 0.971
+0.00%
$ 258.44 million $ 113,838
Mar 20, 9 AM $ 0.971
-0.01%
$ 258.46 million $ 113,885
Mar 20, 8 AM $ 0.917
-5.91%
$ 244.14 million $ 102,287
Mar 20, 7 AM $ 0.975
-0.01%
$ 259.46 million $ 53,779
Mar 20, 6 AM $ 0.975
+0.01%
$ 259.49 million $ 53,361
Mar 20, 5 AM $ 0.975
+0.00%
$ 259.48 million $ 52,846
Mar 20, 4 AM $ 0.975
-0.05%
$ 259.5 million $ 52,916
Mar 20, 3 AM $ 0.975
-0.07%
$ 259.62 million $ 45,526
Mar 20, 2 AM $ 0.976
-0.11%
$ 259.86 million $ 38,657
Mar 20, 1 AM $ 0.977
+0.36%
$ 260.16 million $ 39,969
Mar 20, 12 AM $ 0.974
+0.00%
$ 259.23 million $ 37,778
Mar 19, 11 PM $ 0.975
+0.00%
$ 259.5 million $ 27,809
Mar 19, 10 PM $ 0.975
+0.00%
$ 259.45 million $ 27,873
Mar 19, 8 PM $ 0.975
+0.00%
$ 259.5 million $ 27,786
Mar 19, 7 PM $ 0.975
-0.01%
$ 259.5 million $ 27,983
Mar 19, 6 PM $ 0.974
-0.15%
$ 259.34 million $ 27,928
Mar 19, 5 PM $ 0.976
+0.19%
$ 259.72 million $ 26,798
Mar 19, 4 PM $ 0.974
-0.11%
$ 259.23 million $ 19,664
Mar 19, 3 PM $ 0.975
+0.01%
$ 259.53 million $ 20,197
Mar 19, 2 PM $ 0.975
+0.01%
$ 259.5 million $ 20,125
Mar 19, 1 PM $ 0.975
+0.02%
$ 259.49 million $ 19,749
Mar 19, 12 PM $ 0.974
-0.04%
$ 259.31 million $ 19,570
Mar 19, 11 AM $ 0.975
-0.04%
$ 259.41 million $ 20,003
Mar 19, 10 AM $ 0.975
-0.01%
$ 259.51 million $ 22,609
Mar 19, 9 AM $ 0.975
+0.04%
$ 259.55 million $ 29,221
Mar 19, 8 AM $ 0.975
+0.02%
$ 259.53 million $ 28,343
Mar 19, 7 AM $ 0.975
-0.26%
$ 259.48 million $ 23,719
Mar 19, 6 AM $ 0.978
+0.27%
$ 260.19 million $ 23,447
Mar 19, 5 AM $ 0.975
-0.03%
$ 259.51 million $ 23,387
Mar 19, 4 AM $ 0.975
-0.06%
$ 259.58 million $ 24,542
Mar 19, 3 AM $ 0.976
-0.03%
$ 259.73 million $ 25,304
Mar 19, 2 AM $ 0.976
+0.14%
$ 259.82 million $ 25,546
Mar 19, 1 AM $ 0.975
-0.01%
$ 259.43 million $ 24,651
Mar 19, 12 AM $ 0.975
+0.00%
$ 259.49 million $ 23,985
Mar 18, 11 PM $ 0.975
-0.01%
$ 259.42 million $ 23,630
Mar 18, 9 PM $ 0.975
+0.00%
$ 259.46 million $ 23,660
Mar 18, 8 PM $ 0.975
+0.00%
$ 259.4 million $ 23,654
Mar 18, 7 PM $ 0.975
-0.02%
$ 259.47 million $ 23,627
Mar 18, 6 PM $ 0.975
+0.00%
$ 259.52 million $ 23,546
Mar 18, 5 PM $ 0.975
+0.02%
$ 259.53 million $ 23,643
Mar 18, 4 PM $ 0.975
-0.01%
$ 259.48 million $ 22,620
Mar 18, 3 PM $ 0.975
-0.01%
$ 259.51 million $ 22,496
Mar 18, 2 PM $ 0.973
-0.13%
$ 259.05 million $ 22,853
Mar 18, 1 PM $ 0.974
-0.10%
$ 259.32 million $ 22,582
Mar 18, 12 PM $ 0.975
+0.08%
$ 259.5 million $ 21,732
Mar 18, 11 AM $ 0.974
+1.43%
$ 259.24 million $ 20,926
Mar 18, 10 AM $ 0.97
-0.53%
$ 258.12 million $ 19,666