Fiat24 USD Historical Data

USD24 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.975
-0.05%
$ 259.5 million $ 17,664
Mar 18, 8 AM $ 0.975
+0.03%
$ 259.64 million $ 17,888
Mar 18, 7 AM $ 0.975
+0.01%
$ 259.57 million $ 16,982
Mar 18, 6 AM $ 0.975
+0.05%
$ 259.58 million $ 16,547
Mar 18, 5 AM $ 0.975
+0.00%
$ 259.46 million $ 15,131
Mar 18, 4 AM $ 0.975
-0.06%
$ 259.49 million $ 13,799
Mar 18, 3 AM $ 0.975
+0.02%
$ 259.49 million $ 12,735
Mar 18, 2 AM $ 0.975
+0.00%
$ 259.54 million $ 15,377
Mar 18, 1 AM $ 0.975
+0.01%
$ 259.54 million $ 17,998
Mar 18, 12 AM $ 0.975
+0.03%
$ 259.52 million $ 17,521
Mar 17, 11 PM $ 0.975
-0.01%
$ 259.48 million $ 19,010
Mar 17, 6 PM $ 0.975
+0.00%
$ 259.43 million $ 24,863
Mar 17, 5 PM $ 0.974
-0.04%
$ 259.35 million $ 24,772
Mar 17, 4 PM $ 0.975
+0.00%
$ 259.49 million $ 24,730
Mar 17, 3 PM $ 0.975
+0.01%
$ 259.49 million $ 26,794
Mar 17, 2 PM $ 0.974
-0.07%
$ 259.2 million $ 30,766
Mar 17, 1 PM $ 0.974
+0.02%
$ 259.14 million $ 30,072
Mar 17, 12 PM $ 0.973
-0.04%
$ 258.98 million $ 30,200
Mar 17, 11 AM $ 0.973
-0.01%
$ 259.09 million $ 31,169
Mar 17, 10 AM $ 0.973
-0.10%
$ 259.11 million $ 26,995
Mar 17, 9 AM $ 0.975
+0.10%
$ 259.42 million $ 25,984
Mar 17, 8 AM $ 0.975
-0.01%
$ 259.54 million $ 14,865
Mar 17, 7 AM $ 0.975
+0.02%
$ 259.58 million $ 14,795
Mar 17, 6 AM $ 0.975
-0.04%
$ 259.52 million $ 14,698
Mar 17, 5 AM $ 0.975
+0.00%
$ 259.64 million $ 14,366
Mar 17, 4 AM $ 0.976
-0.02%
$ 259.73 million $ 14,257
Mar 17, 3 AM $ 0.976
-0.01%
$ 259.77 million $ 14,139
Mar 17, 2 AM $ 0.966
-1.01%
$ 257.01 million $ 67,047
Mar 17, 1 AM $ 0.975
+0.02%
$ 259.64 million $ 64,380
Mar 17, 12 AM $ 0.975
+0.07%
$ 259.6 million $ 64,220
Mar 16, 11 PM $ 0.974
+0.00%
$ 259.24 million $ 62,233
Mar 16, 10 PM $ 0.975
+0.36%
$ 259.43 million $ 60,673
Mar 16, 8 PM $ 0.975
+0.01%
$ 259.64 million $ 56,636
Mar 16, 7 PM $ 0.975
+0.04%
$ 259.62 million $ 56,590
Mar 16, 6 PM $ 0.975
+0.00%
$ 259.5 million $ 56,435
Mar 16, 5 PM $ 0.975
+0.38%
$ 259.58 million $ 56,368
Mar 16, 4 PM $ 0.976
+0.00%
$ 259.9 million $ 53,964
Mar 16, 3 PM $ 0.976
+0.17%
$ 260.12 million $ 54,004
Mar 16, 2 PM $ 0.975
-0.03%
$ 259.47 million $ 49,239
Mar 16, 1 PM $ 0.975
-0.02%
$ 259.5 million $ 48,748
Mar 16, 12 PM $ 0.975
+0.15%
$ 259.6 million $ 48,068
Mar 16, 11 AM $ 0.973
-0.10%
$ 259.08 million $ 46,862
Mar 16, 10 AM $ 0.974
-0.10%
$ 259.3 million $ 46,073
Mar 16, 9 AM $ 0.977
+0.29%
$ 259.99 million $ 45,092
Mar 16, 8 AM $ 0.974
-0.07%
$ 259.23 million $ 37,498
Mar 16, 7 AM $ 0.975
+0.00%
$ 259.44 million $ 36,572
Mar 16, 6 AM $ 0.975
-0.03%
$ 259.43 million $ 36,068
Mar 16, 5 AM $ 0.975
+0.03%
$ 259.51 million $ 34,449
Mar 16, 4 AM $ 0.975
-0.07%
$ 259.51 million $ 33,596
Mar 16, 3 AM $ 0.976
-0.10%
$ 259.69 million $ 33,000