Fiat24 USD Historical Data

USD24 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.976
+0.10%
$ 259.87 million $ 32,323
Mar 16, 1 AM $ 0.975
+0.05%
$ 259.61 million $ 31,107
Mar 16, 12 AM $ 0.974
-0.07%
$ 259.37 million $ 30,723
Mar 15, 11 PM $ 0.97
-0.10%
$ 258.12 million $ 29,649
Mar 15, 10 PM $ 0.971
+0.00%
$ 258.33 million $ 26,996
Mar 15, 9 PM $ 0.972
+0.00%
$ 258.61 million $ 26,954
Mar 15, 7 PM $ 0.972
-0.08%
$ 258.63 million $ 26,965
Mar 15, 6 PM $ 0.973
+0.03%
$ 258.9 million $ 26,931
Mar 15, 5 PM $ 0.972
+0.05%
$ 258.84 million $ 26,914
Mar 15, 4 PM $ 0.974
+0.15%
$ 259.14 million $ 26,783
Mar 15, 3 PM $ 0.973
+0.15%
$ 258.91 million $ 26,492
Mar 15, 2 PM $ 0.972
-0.34%
$ 258.59 million $ 26,287
Mar 15, 1 PM $ 0.975
+0.31%
$ 259.48 million $ 26,081
Mar 15, 12 PM $ 0.973
-0.19%
$ 259 million $ 24,998
Mar 15, 11 AM $ 0.975
-0.05%
$ 259.39 million $ 24,496
Mar 15, 10 AM $ 0.975
-0.01%
$ 259.51 million $ 24,336
Mar 15, 9 AM $ 0.975
-0.04%
$ 259.42 million $ 24,266
Mar 15, 8 AM $ 0.975
+0.09%
$ 259.52 million $ 22,957
Mar 15, 7 AM $ 0.974
-0.10%
$ 259.28 million $ 22,762
Mar 15, 6 AM $ 0.975
-0.25%
$ 259.53 million $ 22,491
Mar 15, 5 AM $ 0.978
+0.01%
$ 260.21 million $ 18,380
Mar 15, 4 AM $ 0.978
-0.02%
$ 260.2 million $ 18,170
Mar 15, 3 AM $ 0.978
-0.01%
$ 260.25 million $ 17,989
Mar 15, 2 AM $ 0.978
+0.00%
$ 260.31 million $ 139,148
Mar 15, 1 AM $ 0.978
+0.03%
$ 260.38 million $ 139,029
Mar 15, 12 AM $ 0.978
+0.01%
$ 260.34 million $ 126,141
Mar 14, 11 PM $ 0.978
+0.22%
$ 260.31 million $ 122,701
Mar 14, 10 PM $ 0.976
+0.01%
$ 259.75 million $ 114,375
Mar 14, 9 PM $ 0.976
+0.00%
$ 259.73 million $ 114,234
Mar 14, 8 PM $ 0.976
+0.00%
$ 259.73 million $ 114,234
Mar 14, 7 PM $ 0.976
+0.00%
$ 259.73 million $ 114,227
Mar 14, 6 PM $ 0.976
+0.01%
$ 259.73 million $ 114,202
Mar 14, 5 PM $ 0.976
+0.00%
$ 259.72 million $ 114,112
Mar 14, 4 PM $ 0.976
-0.02%
$ 259.72 million $ 114,067
Mar 14, 3 PM $ 0.976
+0.00%
$ 259.77 million $ 113,482
Mar 14, 2 PM $ 0.976
-0.14%
$ 259.76 million $ 113,310
Mar 14, 1 PM $ 0.977
-0.03%
$ 260.13 million $ 16,361
Mar 14, 12 PM $ 0.978
+0.04%
$ 260.21 million $ 16,218
Mar 14, 11 AM $ 0.977
+0.05%
$ 260.12 million $ 15,587
Mar 14, 10 AM $ 0.977
+0.00%
$ 259.99 million $ 15,035
Mar 14, 9 AM $ 0.977
+0.01%
$ 259.98 million $ 14,797
Mar 14, 8 AM $ 0.977
-0.05%
$ 259.95 million $ 14,420
Mar 14, 7 AM $ 0.977
+0.01%
$ 260.08 million $ 5,867
Mar 14, 6 AM $ 0.977
+0.02%
$ 260.07 million $ 5,061
Mar 14, 5 AM $ 0.977
+0.02%
$ 260 million $ 4,139
Mar 14, 4 AM $ 0.977
-0.07%
$ 259.95 million $ 2,281
Mar 14, 3 AM $ 0.977
+0.04%
$ 260.14 million $ 1,254
Mar 14, 2 AM $ 0.977
+0.00%
$ 260.03 million $ 16,160
Mar 14, 1 AM $ 0.977
+0.00%
$ 260.03 million $ 15,822
Mar 14, 12 AM $ 0.977
-0.01%
$ 260.01 million $ 15,778