Fiat24 USD Historical Data

USD24 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.977
+0.00%
$ 260.01 million $ 15,055
Mar 13, 10 PM $ 0.977
+0.02%
$ 260.02 million $ 14,854
Mar 13, 8 PM $ 0.977
+0.02%
$ 260.06 million $ 14,593
Mar 13, 7 PM $ 0.977
-0.06%
$ 260.01 million $ 14,484
Mar 13, 6 PM $ 0.977
+0.04%
$ 260.16 million $ 13,684
Mar 13, 5 PM $ 0.977
+0.00%
$ 260.06 million $ 13,448
Mar 13, 4 PM $ 0.977
+0.02%
$ 260.04 million $ 13,371
Mar 13, 3 PM $ 0.977
+0.00%
$ 260.03 million $ 12,991
Mar 13, 2 PM $ 0.977
+0.03%
$ 260.04 million $ 12,769
Mar 13, 1 PM $ 0.977
+0.00%
$ 259.97 million $ 12,204
Mar 13, 12 PM $ 0.977
-0.08%
$ 259.92 million $ 11,668
Mar 13, 11 AM $ 0.977
+0.02%
$ 260.13 million $ 10,681
Mar 13, 10 AM $ 0.977
+0.07%
$ 260.08 million $ 8,792
Mar 13, 9 AM $ 0.976
-0.02%
$ 259.92 million $ 8,048
Mar 13, 8 AM $ 0.977
-0.06%
$ 259.97 million $ 7,793
Mar 13, 7 AM $ 0.977
+0.05%
$ 260.12 million $ 7,006
Mar 13, 6 AM $ 0.977
-0.03%
$ 259.98 million $ 6,610
Mar 13, 5 AM $ 0.977
-0.03%
$ 260.07 million $ 6,307
Mar 13, 4 AM $ 0.978
+0.08%
$ 260.24 million $ 6,022
Mar 13, 3 AM $ 0.977
-0.13%
$ 260.03 million $ 5,504
Mar 13, 2 AM $ 0.978
-0.03%
$ 260.37 million $ 48,447
Mar 13, 1 AM $ 0.979
+0.15%
$ 260.53 million $ 45,422
Mar 13, 12 AM $ 0.977
+0.00%
$ 260.15 million $ 44,220
Mar 12, 11 PM $ 0.977
-0.01%
$ 260.16 million $ 44,210
Mar 12, 7 PM $ 0.977
+0.00%
$ 260.16 million $ 44,108
Mar 12, 6 PM $ 0.977
-0.03%
$ 260.17 million $ 44,063
Mar 12, 5 PM $ 0.978
+0.03%
$ 260.32 million $ 43,878
Mar 12, 4 PM $ 0.978
+0.04%
$ 260.24 million $ 42,238
Mar 12, 3 PM $ 0.977
+0.06%
$ 260.13 million $ 41,811
Mar 12, 2 PM $ 0.976
+0.02%
$ 259.91 million $ 40,868
Mar 12, 1 PM $ 0.976
-0.01%
$ 259.78 million $ 39,356
Mar 12, 12 PM $ 0.976
-0.14%
$ 259.8 million $ 36,078
Mar 12, 11 AM $ 0.977
+0.02%
$ 260.16 million $ 11,057
Mar 12, 10 AM $ 0.977
+0.04%
$ 260.13 million $ 10,296
Mar 12, 9 AM $ 0.977
-0.04%
$ 260.02 million $ 7,310
Mar 12, 8 AM $ 0.977
+0.02%
$ 260.07 million $ 6,656
Mar 12, 7 AM $ 0.977
-0.07%
$ 260 million $ 6,134
Mar 12, 6 AM $ 0.977
+0.00%
$ 260.18 million $ 4,251
Mar 12, 5 AM $ 0.977
+0.02%
$ 260.17 million $ 4,164
Mar 12, 4 AM $ 0.977
+0.01%
$ 260.12 million $ 3,842
Mar 12, 3 AM $ 0.977
+0.02%
$ 260.05 million $ 3,679
Mar 12, 2 AM $ 0.977
+0.13%
$ 259.93 million $ 41,398
Mar 12, 1 AM $ 0.975
-0.06%
$ 259.61 million $ 40,034
Mar 12, 12 AM $ 0.976
+0.00%
$ 259.81 million $ 39,742
Mar 11, 11 PM $ 0.974
-0.29%
$ 259.34 million $ 38,017
Mar 11, 10 PM $ 0.977
+0.02%
$ 260.1 million $ 37,981
Mar 11, 9 PM $ 0.977
+0.00%
$ 259.99 million $ 37,081
Mar 11, 3 PM $ 0.887
-9.15%
$ 236.2 million $ 35,904
Mar 11, 2 PM $ 0.977
+0.05%
$ 260 million $ 27,484
Mar 11, 1 PM $ 0.976
-0.07%
$ 259.88 million $ 26,972