Fiat24 USD Historical Data

USD24 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.979
-0.04%
$ 260.47 million $ 37,466
Feb 24, 2026 $ 0.979
-0.39%
$ 260.52 million $ 35,774
Feb 23, 2026 $ 0.977
-0.84%
$ 260.03 million $ 13,115
Feb 22, 2026 $ 0.975
-0.39%
$ 259.56 million $ 7,250
Feb 21, 2026 $ 0.99
+1.01%
$ 263.64 million $ 77,727
Feb 20, 2026 $ 0.979
+0.07%
$ 260.64 million $ 101,576
Feb 19, 2026 $ 0.969
-0.36%
$ 257.9 million $ 7,866
Feb 18, 2026 $ 0.969
-1.41%
$ 257.93 million $ 11,456
Feb 17, 2026 $ 0.983
+0.47%
$ 261.59 million $ 65,042
Feb 16, 2026 $ 0.981
-0.99%
$ 261.05 million $ 39,713
Feb 15, 2026 $ 0.99
+1.73%
$ 263.63 million $ 8,552
Feb 14, 2026 $ 0.975
-0.30%
$ 259.6 million $ 19,528
Feb 13, 2026 $ 0.979
+0.21%
$ 260.47 million $ 23,749
Feb 12, 2026 $ 0.973
-1.81%
$ 258.92 million $ 97,406
Feb 11, 2026 $ 0.991
+1.68%
$ 263.65 million $ 29,240
Feb 10, 2026 $ 0.979
+2.47%
$ 260.47 million $ 119,694
Feb 9, 2026 $ 0.99
+1.17%
$ 263.59 million $ 23,785
Feb 8, 2026 $ 0.979
+0.61%
$ 260.56 million $ 8,651
Feb 7, 2026 $ 0.975
+1.95%
$ 259.58 million $ 23,670
Feb 6, 2026 $ 0.978
-0.31%
$ 260.44 million $ 125,313
Feb 5, 2026 $ 0.966
-1.53%
$ 257.21 million $ 26,039
Feb 4, 2026 $ 0.976
-0.44%
$ 259.8 million $ 47,688
Feb 3, 2026 $ 0.981
+0.81%
$ 261.06 million $ 16,837
Feb 2, 2026 $ 0.97
+0.26%
$ -- $ 14,248
Feb 1, 2026 $ 0.97
-0.06%
$ 258.28 million $ 31,507
Jan 31, 2026 $ 0.97
-0.12%
$ 258.11 million $ 132,315
Jan 30, 2026 $ 0.973
+1.08%
$ -- $ 13,298
Jan 29, 2026 $ 0.973
-0.08%
$ -- $ 2,021
Jan 28, 2026 $ 0.972
+0.52%
$ 258.64 million $ 14,346
Jan 27, 2026 $ 0.968
-1.45%
$ 257.71 million $ 38,606
Jan 26, 2026 $ 0.96
-0.25%
$ -- $ 40,015
Jan 25, 2026 $ 0.95
+0.00%
$ 252.88 million $ 27,765
Jan 24, 2026 $ 0.95
-1.38%
$ 252.81 million $ 8,313
Jan 23, 2026 $ 0.926
-0.45%
$ 246.49 million $ 40,255
Jan 22, 2026 $ 0.93
-1.94%
$ 247.61 million $ 160,239
Jan 21, 2026 $ 0.937
-3.97%
$ 249.4 million $ 26,283
Jan 20, 2026 $ 0.976
-0.02%
$ 259.72 million $ 81,791
Jan 19, 2026 $ 0.976
-0.90%
$ 259.77 million $ 64,098
Jan 18, 2026 $ 0.985
-0.03%
$ 262.11 million $ 8,440
Jan 17, 2026 $ 0.985
+1.88%
$ 262.19 million $ 10,853
Jan 16, 2026 $ 0.967
-0.64%
$ 257.36 million $ 41,040
Jan 15, 2026 $ 0.973
+0.01%
$ 258.98 million $ 13,197
Jan 14, 2026 $ 0.973
+0.04%
$ 258.95 million $ 94,734
Jan 13, 2026 $ 0.972
-0.34%
$ 258.85 million $ 64,758
Jan 12, 2026 $ 0.976
+0.03%
$ 259.72 million $ 203,746
Jan 11, 2026 $ 0.975
-0.02%
$ 259.64 million $ 179,384
Jan 10, 2026 $ 0.976
-0.84%
$ 259.68 million $ 169,938
Jan 9, 2026 $ 0.984
+0.35%
$ 261.88 million $ 148,207
Jan 8, 2026 $ 0.98
-0.86%
$ 260.97 million $ 101,981
Jan 7, 2026 $ 0.989
+1.51%
$ 263.24 million $ 51,420