Fiat24 USD Historical Data

USD24 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.977
+0.02%
$ 260.08 million $ 25,642
Mar 11, 11 AM $ 0.977
-0.02%
$ 260.01 million $ 25,414
Mar 11, 10 AM $ 0.977
+0.03%
$ 260.05 million $ 25,262
Mar 11, 9 AM $ 0.977
+0.09%
$ 260 million $ 25,134
Mar 11, 8 AM $ 0.976
+0.02%
$ 259.77 million $ 24,812
Mar 11, 7 AM $ 0.976
+0.02%
$ 259.75 million $ 24,634
Mar 11, 6 AM $ 0.976
-0.04%
$ 259.72 million $ 24,006
Mar 11, 5 AM $ 0.976
+0.03%
$ 259.85 million $ 23,871
Mar 11, 4 AM $ 0.976
-0.01%
$ 259.79 million $ 23,146
Mar 11, 3 AM $ 0.976
+0.30%
$ 259.72 million $ 22,445
Mar 11, 2 AM $ 0.973
-0.03%
$ 258.96 million $ 54,326
Mar 11, 1 AM $ 0.973
+0.00%
$ 259.05 million $ 53,984
Mar 11, 12 AM $ 0.973
+0.01%
$ 259.02 million $ 53,939
Mar 10, 11 PM $ 0.975
-0.23%
$ 259.4 million $ 41,080
Mar 10, 9 PM $ 0.977
+0.03%
$ 260.02 million $ 37,609
Mar 10, 6 PM $ 0.978
+0.00%
$ 260.19 million $ 37,226
Mar 10, 5 PM $ 0.977
+0.01%
$ 260.18 million $ 37,213
Mar 10, 4 PM $ 0.977
+0.05%
$ 260.16 million $ 36,281
Mar 10, 3 PM $ 0.977
-0.04%
$ 260.04 million $ 35,979
Mar 10, 2 PM $ 0.977
-0.05%
$ 260.06 million $ 35,496
Mar 10, 1 PM $ 0.978
-0.05%
$ 260.19 million $ 35,348
Mar 10, 12 PM $ 0.978
+0.01%
$ 260.31 million $ 34,604
Mar 10, 11 AM $ 0.977
+0.06%
$ 260.11 million $ 33,596
Mar 10, 10 AM $ 0.977
+0.05%
$ 260.07 million $ 30,819
Mar 10, 9 AM $ 0.977
-0.01%
$ 259.95 million $ 28,433
Mar 10, 8 AM $ 0.977
-0.09%
$ 260 million $ 27,796
Mar 10, 7 AM $ 0.977
-0.02%
$ 260.14 million $ 17,621
Mar 10, 6 AM $ 0.978
+0.05%
$ 260.2 million $ 10,387
Mar 10, 5 AM $ 0.977
+0.00%
$ 260.11 million $ 9,895
Mar 10, 4 AM $ 0.977
+0.00%
$ 260.12 million $ 9,856
Mar 10, 3 AM $ 0.978
-0.02%
$ 260.23 million $ 9,548
Mar 10, 2 AM $ 0.978
+0.07%
$ 260.33 million $ 23,191
Mar 10, 1 AM $ 0.977
+0.33%
$ 260.16 million $ 22,907
Mar 10, 12 AM $ 0.974
+0.94%
$ 259.3 million $ 21,809
Mar 9, 11 PM $ 0.964
-1.44%
$ 256.5 million $ 12,712
Mar 9, 9 PM $ 0.978
+0.00%
$ 260.35 million $ 12,632
Mar 9, 8 PM $ 0.978
+0.07%
$ 260.26 million $ 12,418
Mar 9, 7 PM $ 0.977
+0.00%
$ 260.08 million $ 12,192
Mar 9, 6 PM $ 0.977
-0.03%
$ 260.09 million $ 12,181
Mar 9, 5 PM $ 0.977
+0.03%
$ 260.17 million $ 11,474
Mar 9, 4 PM $ 0.977
+0.02%
$ 260.17 million $ 11,039
Mar 9, 3 PM $ 0.977
-0.02%
$ 260.03 million $ 10,695
Mar 9, 2 PM $ 0.977
+0.00%
$ 260.11 million $ 10,030
Mar 9, 1 PM $ 0.977
+0.01%
$ 260.12 million $ 9,280
Mar 9, 12 PM $ 0.977
-0.03%
$ 260.09 million $ 9,214
Mar 9, 11 AM $ 0.977
-0.03%
$ 260.04 million $ 7,280
Mar 9, 10 AM $ 0.977
-0.01%
$ 260.11 million $ 6,480
Mar 9, 9 AM $ 0.977
-0.01%
$ 260.14 million $ 6,238
Mar 9, 8 AM $ 0.977
+0.00%
$ 260.17 million $ 6,216
Mar 9, 7 AM $ 0.977
-0.06%
$ 260.06 million $ 5,906