Fiat24 USD Historical Data

USD24 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.977
-0.08%
$ 259.95 million $ 5,409
Mar 9, 5 AM $ 0.977
-0.11%
$ 260.02 million $ 3,740
Mar 9, 4 AM $ 0.978
+0.07%
$ 260.33 million $ 2,207
Mar 9, 3 AM $ 0.977
+0.05%
$ 260.05 million $ 1,492
Mar 9, 2 AM $ 0.976
-0.11%
$ 259.85 million $ 26,231
Mar 9, 1 AM $ 0.977
-0.02%
$ 260.16 million $ 25,658
Mar 8, 11 PM $ 0.978
+0.00%
$ 260.24 million $ 25,601
Mar 8, 10 PM $ 0.977
+0.00%
$ 260.13 million $ 25,346
Mar 8, 9 PM $ 0.978
+0.00%
$ 260.2 million $ 25,081
Mar 8, 8 PM $ 0.978
+0.00%
$ 260.25 million $ 25,041
Mar 8, 7 PM $ 0.978
+0.00%
$ 260.25 million $ 25,040
Mar 8, 6 PM $ 0.978
-0.01%
$ 260.27 million $ 25,033
Mar 8, 5 PM $ 0.978
-0.01%
$ 260.28 million $ 24,912
Mar 8, 4 PM $ 0.978
-0.04%
$ 260.31 million $ 24,809
Mar 8, 3 PM $ 0.978
+0.06%
$ 260.31 million $ 22,245
Mar 8, 2 PM $ 0.977
-0.01%
$ 260.17 million $ 21,760
Mar 8, 1 PM $ 0.977
-0.05%
$ 260.09 million $ 21,340
Mar 8, 12 PM $ 0.977
-0.06%
$ 260.09 million $ 20,984
Mar 8, 11 AM $ 0.978
+0.04%
$ 260.28 million $ 19,397
Mar 8, 10 AM $ 0.978
+0.01%
$ 260.18 million $ 19,297
Mar 8, 9 AM $ 0.978
+0.03%
$ 260.19 million $ 18,477
Mar 8, 8 AM $ 0.977
-0.01%
$ 260.14 million $ 18,155
Mar 8, 7 AM $ 0.977
-0.01%
$ 260.05 million $ 17,626
Mar 8, 6 AM $ 0.977
+0.00%
$ 260.07 million $ 10,999
Mar 8, 5 AM $ 0.977
-0.08%
$ 259.96 million $ 954
Mar 8, 4 AM $ 0.977
+0.01%
$ 260.16 million $ 870
Mar 8, 3 AM $ 0.977
-0.03%
$ 260.12 million $ 473
Mar 8, 2 AM $ 0.977
-0.01%
$ 260.09 million $ 11,825
Mar 8, 1 AM $ 0.977
+0.12%
$ 260.08 million $ 11,734
Mar 8, 12 AM $ 0.977
-0.01%
$ 260.06 million $ 11,154
Mar 7, 11 PM $ 0.977
+0.00%
$ 260.08 million $ 11,140
Mar 7, 9 PM $ 0.977
-0.03%
$ 260.08 million $ 11,098
Mar 7, 7 PM $ 0.977
-0.03%
$ 260.04 million $ 10,933
Mar 7, 6 PM $ 0.977
+0.00%
$ 260.11 million $ 10,871
Mar 7, 5 PM $ 0.977
+0.03%
$ 260.13 million $ 10,843
Mar 7, 4 PM $ 0.977
+0.02%
$ 260.05 million $ 7,282
Mar 7, 3 PM $ 0.977
-0.05%
$ 260 million $ 7,131
Mar 7, 2 PM $ 0.978
+0.03%
$ 260.18 million $ 4,988
Mar 7, 1 PM $ 0.977
-0.02%
$ 260.12 million $ 4,842
Mar 7, 12 PM $ 0.977
-0.07%
$ 260.11 million $ 4,756
Mar 7, 11 AM $ 0.978
+0.07%
$ 260.3 million $ 4,193
Mar 7, 10 AM $ 0.977
-0.03%
$ 260.12 million $ 3,942
Mar 7, 9 AM $ 0.977
-0.01%
$ 260.08 million $ 3,780
Mar 7, 8 AM $ 0.977
+0.04%
$ 260.11 million $ 3,731
Mar 7, 7 AM $ 0.977
+0.00%
$ 260.04 million $ 3,595
Mar 7, 6 AM $ 0.977
-0.02%
$ 260.04 million $ 3,391
Mar 7, 5 AM $ 0.977
+0.04%
$ 260.14 million $ 3,249
Mar 7, 4 AM $ 0.977
+0.04%
$ 260.13 million $ 2,709
Mar 7, 3 AM $ 0.976
-0.06%
$ 259.92 million $ 2,454
Mar 7, 2 AM $ 0.977
+0.07%
$ 260.08 million $ 13,091