Coinranking
Fiat24 USD Historical Data
USD24
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 AM | $ 0.982 | +0.21% | ||
| Mar 2, 8 AM | $ 0.98 | -0.01% | ||
| Mar 2, 7 AM | $ 0.98 | -0.03% | ||
| Mar 2, 6 AM | $ 0.98 | +0.00% | ||
| Mar 2, 5 AM | $ 0.98 | +0.00% | ||
| Mar 2, 4 AM | $ 0.98 | -0.10% | ||
| Mar 2, 3 AM | $ 0.981 | -0.21% | ||
| Mar 2, 2 AM | $ 0.98 | -0.01% | ||
| Mar 2, 1 AM | $ 0.98 | -0.03% | ||
| Mar 2, 12 AM | $ 0.982 | -0.19% | ||
| Mar 1, 11 PM | $ 0.98 | +0.00% | ||
| Mar 1, 6 PM | $ 0.98 | +0.00% | ||
| Mar 1, 5 PM | $ 0.98 | +0.00% | ||
| Mar 1, 4 PM | $ 0.98 | -0.17% | ||
| Mar 1, 3 PM | $ 0.982 | +0.38% | ||
| Mar 1, 2 PM | $ 0.978 | -0.10% | ||
| Mar 1, 1 PM | $ 0.978 | -0.07% | ||
| Mar 1, 12 PM | $ 0.978 | -0.03% | ||
| Mar 1, 11 AM | $ 0.979 | +0.06% | ||
| Mar 1, 10 AM | $ 0.977 | -0.46% | ||
| Mar 1, 9 AM | $ 0.978 | -0.24% | ||
| Mar 1, 8 AM | $ 0.981 | -0.24% | ||
| Mar 1, 7 AM | $ 0.98 | +0.12% | ||
| Mar 1, 6 AM | $ 0.979 | -0.11% | ||
| Mar 1, 5 AM | $ 0.98 | +0.83% | ||
| Mar 1, 4 AM | $ 0.982 | +0.39% | ||
| Mar 1, 3 AM | $ 0.979 | +0.11% | ||
| Mar 1, 2 AM | $ 0.977 | -0.18% | ||
| Mar 1, 1 AM | $ 0.979 | -0.07% | ||
| Mar 1, 12 AM | $ 0.98 | +0.98% | ||
| Feb 28, 11 PM | $ 0.971 | -0.60% | ||
| Feb 28, 9 PM | $ 0.977 | +0.00% | ||
| Feb 28, 8 PM | $ 0.978 | +0.00% | ||
| Feb 28, 7 PM | $ 0.978 | -0.05% | ||
| Feb 28, 6 PM | $ 0.979 | -0.21% | ||
| Feb 28, 4 PM | $ 0.977 | +0.25% | ||
| Feb 28, 3 PM | $ 0.976 | -0.41% | ||
| Feb 28, 2 PM | $ 0.98 | +0.27% | ||
| Feb 28, 1 PM | $ 0.978 | +0.01% | ||
| Feb 28, 12 PM | $ 0.978 | +0.03% | ||
| Feb 28, 11 AM | $ 0.976 | -0.16% | ||
| Feb 28, 10 AM | $ 0.981 | +0.29% | ||
| Feb 28, 9 AM | $ 0.978 | -0.18% | ||
| Feb 28, 8 AM | $ 0.977 | -0.07% | ||
| Feb 27, 5 PM | $ 0.893 | -8.52% | ||
| Feb 27, 4 PM | $ 0.977 | +0.02% | ||
| Feb 27, 3 PM | $ 0.978 | +10.63% | ||
| Feb 27, 2 PM | $ 0.909 | -6.67% | ||
| Feb 27, 1 PM | $ 0.976 | -0.12% | ||
| Feb 27, 12 PM | $ 0.978 | +0.42% | ||