Fiat24 USD Historical Data

USD24 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.974
-0.37%
$ 259.19 million $ 41,967
Feb 27, 10 AM $ 0.978
+1.21%
$ 260.28 million $ 41,547
Feb 26, 1 PM $ 0.97
+0.00%
$ 258.26 million $ 110,031
Feb 26, 12 PM $ 0.971
+0.00%
$ 258.41 million $ 110,054
Feb 26, 10 AM $ 0.971
-0.90%
$ 258.49 million $ 56,558
Feb 26, 9 AM $ 0.978
+0.00%
$ 260.29 million $ 55,909
Feb 26, 8 AM $ 0.978
+0.28%
$ 260.43 million $ 55,421
Feb 26, 7 AM $ 0.97
-0.59%
$ 258.24 million $ 52,339
Feb 26, 6 AM $ 0.976
-0.49%
$ 259.79 million $ 51,989
Feb 26, 5 AM $ 0.981
+0.25%
$ 260.98 million $ 51,834
Feb 26, 3 AM $ 0.979
+0.69%
$ 260.7 million $ 51,836
Feb 26, 2 AM $ 0.973
-0.08%
$ 258.92 million $ 48,898
Feb 26, 1 AM $ 0.973
-0.17%
$ 259.1 million $ 48,944
Feb 26, 12 AM $ 0.975
-0.23%
$ 259.54 million $ 46,083
Feb 25, 8 PM $ 0.979
-0.02%
$ 260.47 million $ 37,466
Feb 25, 7 PM $ 0.979
+0.02%
$ 260.51 million $ 36,265
Feb 25, 5 PM $ 0.981
-0.05%
$ 260.99 million $ 33,701
Feb 25, 4 PM $ 0.982
+0.49%
$ 261.45 million $ 4,935
Feb 25, 3 PM $ 0.977
-0.06%
$ 260.18 million $ 4,576
Feb 25, 2 PM $ 0.978
-0.15%
$ 260.27 million $ 4,471
Feb 25, 1 PM $ 0.978
+0.00%
$ 260.23 million $ 4,221
Feb 25, 12 PM $ 0.978
-0.06%
$ 260.27 million $ 4,054
Feb 25, 11 AM $ 0.979
+0.04%
$ 260.63 million $ 3,998
Feb 25, 10 AM $ 0.98
+0.16%
$ 260.74 million $ 2,991
Feb 25, 9 AM $ 0.978
-0.27%
$ 260.65 million $ 2,736
Feb 25, 8 AM $ 0.98
+0.39%
$ 260.97 million $ 2,665
Feb 25, 7 AM $ 0.975
-0.36%
$ 259.55 million $ 1,979
Feb 25, 6 AM $ 0.979
+0.32%
$ 260.61 million $ 1,327
Feb 25, 5 AM $ 0.977
+0.11%
$ 260.12 million $ 952
Feb 25, 4 AM $ 0.979
-0.14%
$ 260.55 million $ 684
Feb 25, 3 AM $ 0.977
-0.14%
$ 259.97 million $ 557
Feb 25, 2 AM $ 0.978
-0.86%
$ 260.25 million $ 36,472
Feb 25, 1 AM $ 0.978
-0.12%
$ 260.24 million $ 35,874
Feb 24, 11 PM $ 0.979
+0.00%
$ 260.52 million $ 35,774
Feb 24, 8 PM $ 0.979
+0.00%
$ 260.71 million $ 35,652
Feb 24, 7 PM $ 0.977
+0.00%
$ 259.93 million $ 35,544
Feb 24, 6 PM $ 0.977
-0.25%
$ 259.98 million $ 35,599
Feb 24, 5 PM $ 0.98
+0.26%
$ 260.76 million $ 35,567
Feb 24, 4 PM $ 0.976
-0.36%
$ 259.81 million $ 35,029
Feb 24, 3 PM $ 0.978
+0.16%
$ 260.26 million $ 34,791
Feb 24, 2 PM $ 0.977
+0.01%
$ 259.99 million $ 33,650
Feb 24, 1 PM $ 0.984
+0.56%
$ 261.85 million $ 32,074
Feb 24, 12 PM $ 0.979
+0.25%
$ 260.68 million $ 7,479
Feb 24, 11 AM $ 0.977
-0.52%
$ 260.06 million $ 7,380
Feb 24, 10 AM $ 0.98
+0.22%
$ 260.73 million $ 7,289
Feb 24, 9 AM $ 0.976
-0.45%
$ 259.84 million $ 7,058
Feb 24, 8 AM $ 0.979
+0.09%
$ 260.55 million $ 5,593
Feb 24, 7 AM $ 0.978
-0.12%
$ 260.32 million $ 5,502
Feb 24, 6 AM $ 0.976
-0.79%
$ 259.9 million $ 5,280
Feb 24, 5 AM $ 0.981
+0.00%
$ 261.14 million $ 4,365