Fiat24 USD Historical Data

USD24 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.981
+0.03%
$ 261.07 million $ 2,764
Feb 24, 3 AM $ 0.979
-0.41%
$ 260.48 million $ 2,112
Feb 24, 2 AM $ 0.978
+0.00%
$ 260.37 million $ 13,351
Feb 24, 12 AM $ 0.983
+0.00%
$ 261.53 million $ 13,178
Feb 23, 11 PM $ 0.977
-0.19%
$ 260.03 million $ 13,115
Feb 23, 7 PM $ 0.99
+1.47%
$ 263.53 million $ 10,497
Feb 23, 6 PM $ 0.976
+0.00%
$ 259.75 million $ 7,418
Feb 23, 3 PM $ 0.979
+0.33%
$ 260.65 million $ 7,296
Feb 23, 2 PM $ 0.977
-0.05%
$ 259.92 million $ 7,139
Feb 23, 1 PM $ 0.979
+0.09%
$ 260.7 million $ 7,003
Feb 23, 12 PM $ 0.98
-0.06%
$ 260.75 million $ 6,297
Feb 23, 10 AM $ 0.976
-0.04%
$ 259.71 million $ 5,824
Feb 23, 9 AM $ 0.978
+0.18%
$ 260.26 million $ 4,624
Feb 23, 8 AM $ 0.979
+0.07%
$ 260.62 million $ 4,022
Feb 23, 7 AM $ 0.976
-0.42%
$ 259.66 million $ 3,876
Feb 23, 5 AM $ 0.976
-0.27%
$ 259.9 million $ 3,559
Feb 23, 4 AM $ 0.975
-0.29%
$ 259.48 million $ 3,151
Feb 23, 3 AM $ 0.985
+0.85%
$ 262.19 million $ 2,396
Feb 23, 2 AM $ 0.977
-0.29%
$ 260 million $ 9,542
Feb 23, 1 AM $ 0.988
+1.42%
$ 263.02 million $ 8,193
Feb 23, 12 AM $ 0.975
-1.07%
$ 259.41 million $ 7,950
Feb 22, 11 PM $ 0.975
-0.36%
$ 259.56 million $ 7,250
Feb 22, 8 PM $ 0.983
+0.69%
$ 261.53 million $ 7,075
Feb 22, 7 PM $ 0.98
+0.21%
$ 260.75 million $ 6,884
Feb 22, 6 PM $ 0.978
+0.06%
$ 260.19 million $ 6,566
Feb 22, 5 PM $ 0.983
+0.00%
$ 261.54 million $ 6,370
Feb 22, 4 PM $ 0.976
+0.00%
$ 259.79 million $ 6,104
Feb 22, 3 PM $ 0.976
+0.01%
$ 259.9 million $ 5,989
Feb 22, 2 PM $ 0.975
-0.34%
$ 259.57 million $ 4,905
Feb 22, 1 PM $ 0.979
+0.22%
$ 260.46 million $ 4,384
Feb 22, 12 PM $ 0.977
+0.15%
$ 260.13 million $ 4,124
Feb 22, 11 AM $ 0.977
+0.49%
$ 260.09 million $ 3,976
Feb 22, 10 AM $ 0.981
+0.98%
$ 261.21 million $ 3,248
Feb 22, 9 AM $ 0.978
-0.08%
$ 260.26 million $ 2,223
Feb 22, 8 AM $ 0.978
-1.24%
$ 260.34 million $ 1,522
Feb 22, 4 AM $ 0.98
-0.09%
$ 260.88 million $ 881
Feb 22, 3 AM $ 0.978
-0.07%
$ 260.42 million $ 520
Feb 22, 2 AM $ 0.98
+0.06%
$ 260.79 million $ 77,562
Feb 22, 12 AM $ 0.972
-0.71%
$ 258.72 million $ 77,167
Feb 21, 11 PM $ 0.99
+1.79%
$ 263.64 million $ 77,727
Feb 21, 10 PM $ 0.974
+0.17%
$ 259.38 million $ 68,526
Feb 21, 8 PM $ 0.985
+0.91%
$ 262.1 million $ 68,309
Feb 21, 7 PM $ 0.977
+0.00%
$ 260 million $ 68,262
Feb 21, 6 PM $ 0.981
+0.31%
$ 261.17 million $ 67,794
Feb 21, 5 PM $ 0.972
-0.32%
$ 258.72 million $ 67,306
Feb 21, 4 PM $ 0.983
+0.68%
$ 261.63 million $ 67,501
Feb 21, 3 PM $ 0.977
+1.35%
$ 260.05 million $ 61,022
Feb 21, 2 PM $ 0.964
-1.71%
$ 256.54 million $ 58,220
Feb 21, 1 PM $ 0.989
+1.23%
$ 261.16 million $ 1,662
Feb 21, 12 PM $ 0.977
+0.12%
$ 260.18 million $ 1,305