Coinranking
Fiat24 USD Historical Data
USD24
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 11 AM | $ 0.977 | -0.13% | ||
| Feb 21, 10 AM | $ 0.978 | +0.31% | ||
| Feb 21, 9 AM | $ 0.975 | +0.00% | ||
| Feb 21, 7 AM | $ 0.984 | +0.89% | ||
| Feb 21, 6 AM | $ 0.975 | -0.64% | ||
| Feb 21, 5 AM | $ 0.983 | +0.16% | ||
| Feb 21, 4 AM | $ 0.982 | +0.00% | ||
| Feb 21, 2 AM | $ 0.983 | +0.00% | ||
| Feb 21, 1 AM | $ 0.99 | +0.79% | ||
| Feb 21, 12 AM | $ 0.98 | -0.07% | ||
| Feb 20, 11 PM | $ 0.979 | +0.00% | ||
| Feb 20, 10 PM | $ 0.976 | -0.47% | ||
| Feb 20, 8 PM | $ 0.984 | -0.25% | ||
| Feb 20, 7 PM | $ 0.979 | +0.00% | ||
| Feb 20, 5 PM | $ 0.978 | +0.10% | ||
| Feb 20, 4 PM | $ 0.978 | -0.10% | ||
| Feb 20, 3 PM | $ 0.979 | +0.28% | ||
| Feb 20, 2 PM | $ 0.977 | +0.10% | ||
| Feb 20, 1 PM | $ 0.978 | -0.05% | ||
| Feb 20, 12 PM | $ 0.98 | -0.35% | ||
| Feb 20, 11 AM | $ 0.984 | +0.20% | ||
| Feb 20, 10 AM | $ 0.976 | +1.25% | ||
| Feb 20, 9 AM | $ 0.963 | -1.77% | ||
| Feb 20, 8 AM | $ 0.982 | -0.98% | ||
| Feb 20, 7 AM | $ 0.975 | -1.16% | ||
| Feb 20, 6 AM | $ 0.99 | +1.25% | ||
| Feb 20, 5 AM | $ 0.974 | -0.33% | ||
| Feb 20, 4 AM | $ 0.952 | -3.35% | ||
| Feb 20, 3 AM | $ 0.986 | -0.48% | ||
| Feb 20, 2 AM | $ 0.987 | +1.45% | ||
| Feb 20, 1 AM | $ 0.979 | +0.00% | ||
| Feb 19, 10 PM | $ 0.969 | -0.62% | ||
| Feb 19, 5 PM | $ 0.968 | -2.30% | ||
| Feb 19, 4 PM | $ 0.991 | +0.05% | ||
| Feb 19, 3 PM | $ 0.98 | -0.21% | ||
| Feb 19, 2 PM | $ 0.973 | -1.76% | ||
| Feb 19, 1 PM | $ 0.99 | +0.04% | ||
| Feb 19, 12 PM | $ 0.99 | +1.35% | ||
| Feb 19, 11 AM | $ 0.978 | -0.01% | ||
| Feb 19, 10 AM | $ 0.99 | -0.01% | ||
| Feb 19, 9 AM | $ 0.99 | +0.75% | ||
| Feb 19, 8 AM | $ 0.983 | +0.45% | ||
| Feb 19, 7 AM | $ 0.98 | +0.50% | ||
| Feb 19, 6 AM | $ 0.976 | +0.00% | ||
| Feb 19, 5 AM | $ 0.97 | -0.68% | ||
| Feb 19, 3 AM | $ 0.978 | +0.00% | ||
| Feb 19, 2 AM | $ 0.981 | +0.59% | ||
| Feb 19, 1 AM | $ 0.972 | +0.00% | ||
| Feb 18, 8 PM | $ 0.969 | +0.44% | ||
| Feb 18, 3 PM | $ 0.979 | +0.20% | ||