Fiat24 USD Historical Data

USD24 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.98
+1.18%
$ 260.98 million $ 2,629
Feb 18, 8 AM $ 0.97
-0.93%
$ 258.28 million $ 2,225
Feb 18, 7 AM $ 0.98
+0.16%
$ 260.72 million $ 1,304
Feb 18, 6 AM $ 0.972
-0.38%
$ 258.81 million $ 1,165
Feb 18, 5 AM $ 0.976
-0.58%
$ 259.89 million $ 918
Feb 18, 4 AM $ 0.983
+0.78%
$ 261.72 million $ 822
Feb 18, 3 AM $ 0.979
+0.69%
$ 260.55 million $ 367
Feb 18, 2 AM $ 0.973
-0.39%
$ 258.9 million $ 64,731
Feb 18, 1 AM $ 0.977
-0.34%
$ 260.02 million $ 64,939
Feb 18, 12 AM $ 0.982
-0.07%
$ 261.44 million $ 65,064
Feb 17, 10 PM $ 0.983
+0.00%
$ 261.59 million $ 65,042
Feb 17, 9 PM $ 0.983
+0.05%
$ 261.61 million $ 65,095
Feb 17, 8 PM $ 0.988
+2.12%
$ 263.08 million $ 64,878
Feb 17, 7 PM $ 0.975
+0.90%
$ 259.6 million $ 45,314
Feb 17, 6 PM $ 0.966
-1.25%
$ 257.22 million $ 14,035
Feb 17, 5 PM $ 0.979
+0.35%
$ 260.66 million $ 5,208
Feb 17, 4 PM $ 0.975
+0.00%
$ 259.47 million $ 4,783
Feb 17, 3 PM $ 0.976
-0.31%
$ 259.79 million $ 4,590
Feb 17, 2 PM $ 0.971
+0.09%
$ 258.46 million $ 4,042
Feb 17, 1 PM $ 0.971
-0.66%
$ 258.46 million $ 3,860
Feb 17, 12 PM $ 0.978
+0.86%
$ 260.42 million $ 3,568
Feb 17, 11 AM $ 0.97
-0.72%
$ 258.09 million $ 3,437
Feb 17, 10 AM $ 0.977
+0.00%
$ 260.07 million $ 2,687
Feb 17, 9 AM $ 0.972
-0.74%
$ 258.78 million $ 2,635
Feb 17, 8 AM $ 0.98
-0.04%
$ 260.78 million $ 2,520
Feb 17, 7 AM $ 0.98
-0.27%
$ 260.91 million $ 2,386
Feb 17, 5 AM $ 0.984
+1.02%
$ 261.91 million $ 1,953
Feb 17, 4 AM $ 0.973
+0.03%
$ 259.04 million $ 1,712
Feb 17, 3 AM $ 0.973
+0.01%
$ 259.08 million $ 1,705
Feb 17, 2 AM $ 0.974
-0.08%
$ 259.3 million $ 40,053
Feb 17, 1 AM $ 0.976
-0.27%
$ 259.67 million $ 40,201
Feb 17, 12 AM $ 0.978
+0.00%
$ 260.38 million $ 40,274
Feb 16, 11 PM $ 0.981
+0.10%
$ 261.05 million $ 39,713
Feb 16, 7 PM $ 0.978
-0.16%
$ 260.34 million $ 39,477
Feb 16, 6 PM $ 0.975
+0.65%
$ 259.65 million $ 38,889
Feb 16, 5 PM $ 0.973
-0.59%
$ 258.95 million $ 38,439
Feb 16, 4 PM $ 0.98
-0.08%
$ 260.78 million $ 38,101
Feb 16, 3 PM $ 0.976
-0.37%
$ 259.9 million $ 35,009
Feb 16, 2 PM $ 0.98
+0.26%
$ 260.86 million $ 34,896
Feb 16, 1 PM $ 0.978
+1.98%
$ 260.38 million $ 34,114
Feb 16, 12 PM $ 0.975
+0.00%
$ 259.53 million $ 29,216
Feb 16, 11 AM $ 0.9
-8.16%
$ 239.47 million $ 24,426
Feb 16, 10 AM $ 0.98
+0.42%
$ 260.76 million $ 9,482
Feb 16, 9 AM $ 0.98
-0.01%
$ 260.87 million $ 9,471
Feb 16, 8 AM $ 0.984
+0.67%
$ 261.99 million $ 8,451
Feb 16, 7 AM $ 0.979
+0.61%
$ 260.47 million $ 7,891
Feb 16, 6 AM $ 0.975
+0.26%
$ 259.48 million $ 7,344
Feb 16, 5 AM $ 0.973
-0.12%
$ 259.08 million $ 7,111
Feb 16, 4 AM $ 0.975
-0.08%
$ 259.6 million $ 7,077
Feb 16, 3 AM $ 0.981
+0.90%
$ 261.07 million $ 7,031