Fiat24 USD Historical Data

USD24 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.971
+0.30%
$ 258.57 million $ 9,075
Feb 16, 1 AM $ 0.969
-0.37%
$ 258.01 million $ 9,033
Feb 16, 12 AM $ 0.973
-1.76%
$ 259.02 million $ 8,965
Feb 15, 11 PM $ 0.99
-0.02%
$ 263.63 million $ 8,552
Feb 15, 10 PM $ 0.976
+1.28%
$ 259.88 million $ 5,876
Feb 15, 9 PM $ 0.979
-0.01%
$ 260.56 million $ 2,337
Feb 15, 8 PM $ 0.979
-0.06%
$ 260.6 million $ 2,335
Feb 15, 7 PM $ 0.979
+0.42%
$ 260.53 million $ 2,308
Feb 15, 6 PM $ 0.964
-1.59%
$ 256.59 million $ 2,195
Feb 15, 5 PM $ 0.98
+0.00%
$ 260.96 million $ 1,764
Feb 15, 4 PM $ 0.983
+1.14%
$ 261.52 million $ 1,706
Feb 15, 3 PM $ 0.974
-1.02%
$ 259.15 million $ 1,049
Feb 15, 2 PM $ 0.984
+0.12%
$ 261.84 million $ 413
Feb 15, 1 PM $ 0.983
+0.42%
$ 261.55 million $ 66
Feb 15, 12 PM $ 0.98
-0.10%
$ 260.92 million $ 19,045
Feb 15, 11 AM $ 0.977
-0.03%
$ 260.09 million $ 18,908
Feb 15, 10 AM $ 0.977
-0.08%
$ 260.16 million $ 18,875
Feb 15, 9 AM $ 0.979
+0.61%
$ 260.48 million $ 18,884
Feb 15, 8 AM $ 0.972
-0.57%
$ 258.7 million $ 18,439
Feb 15, 7 AM $ 0.978
+0.50%
$ 260.22 million $ 23,194
Feb 15, 6 AM $ 0.97
-0.16%
$ 258.23 million $ 23,022
Feb 15, 5 AM $ 0.974
-0.39%
$ 259.32 million $ 23,069
Feb 15, 4 AM $ 0.979
-0.27%
$ 260.5 million $ 23,122
Feb 15, 3 AM $ 0.984
-0.69%
$ 261.84 million $ 23,331
Feb 15, 2 AM $ 0.987
+0.90%
$ 262.83 million $ 20,050
Feb 15, 1 AM $ 0.978
+0.49%
$ 260.29 million $ 19,535
Feb 15, 12 AM $ 0.974
-0.01%
$ 259.13 million $ 19,493
Feb 14, 9 PM $ 0.975
+0.30%
$ 259.6 million $ 19,528
Feb 14, 8 PM $ 0.971
-0.33%
$ 258.43 million $ 19,336
Feb 14, 7 PM $ 0.975
-0.03%
$ 259.59 million $ 19,348
Feb 14, 6 PM $ 0.976
-0.10%
$ 259.66 million $ 19,360
Feb 14, 5 PM $ 0.972
+0.06%
$ 258.84 million $ 19,237
Feb 14, 4 PM $ 0.973
-0.36%
$ 258.82 million $ 19,089
Feb 14, 3 PM $ 0.977
-0.15%
$ 260.17 million $ 18,917
Feb 14, 2 PM $ 0.979
+0.26%
$ 260.57 million $ 18,929
Feb 14, 1 PM $ 0.975
-1.46%
$ 259.47 million $ 17,673
Feb 14, 12 PM $ 0.981
+0.65%
$ 261.14 million $ 17,116
Feb 14, 11 AM $ 0.975
+0.15%
$ 259.6 million $ 16,898
Feb 14, 10 AM $ 0.974
-0.30%
$ 259.16 million $ 5,278
Feb 14, 9 AM $ 0.977
+0.26%
$ 261.04 million $ 5,152
Feb 14, 8 AM $ 0.974
-0.57%
$ 259.31 million $ 4,964
Feb 14, 7 AM $ 0.98
-0.14%
$ 260.81 million $ 4,849
Feb 14, 6 AM $ 0.981
-0.01%
$ 261.19 million $ 4,845
Feb 14, 5 AM $ 0.981
-0.33%
$ 261.21 million $ 3,089
Feb 14, 4 AM $ 0.989
+0.77%
$ 263.21 million $ 2,179
Feb 14, 3 AM $ 0.987
+0.42%
$ 262.64 million $ 734
Feb 14, 2 AM $ 0.983
+0.64%
$ 261.58 million $ 23,913
Feb 14, 1 AM $ 0.977
-0.18%
$ 259.95 million $ 23,830
Feb 14, 12 AM $ 0.978
+0.03%
$ 260.44 million $ 23,860
Feb 13, 9 PM $ 0.979
+0.35%
$ 260.47 million $ 23,749