Fiat24 USD Historical Data

USD24 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.976
-0.90%
$ 259.77 million $ 64,098
Jan 18, 2026 $ 0.985
-0.03%
$ 262.11 million $ 8,440
Jan 17, 2026 $ 0.985
+1.88%
$ 262.19 million $ 10,853
Jan 16, 2026 $ 0.967
-0.64%
$ 257.36 million $ 41,040
Jan 15, 2026 $ 0.973
+0.01%
$ 258.98 million $ 13,197
Jan 14, 2026 $ 0.973
+0.04%
$ 258.95 million $ 94,734
Jan 13, 2026 $ 0.972
-0.34%
$ 258.85 million $ 64,758
Jan 12, 2026 $ 0.976
+0.03%
$ 259.72 million $ 203,746
Jan 11, 2026 $ 0.975
-0.02%
$ 259.64 million $ 179,384
Jan 10, 2026 $ 0.976
-0.84%
$ 259.68 million $ 169,938
Jan 9, 2026 $ 0.984
+0.35%
$ 261.88 million $ 148,207
Jan 8, 2026 $ 0.98
-0.86%
$ 260.97 million $ 101,981
Jan 7, 2026 $ 0.989
+1.51%
$ 263.24 million $ 51,420
Jan 6, 2026 $ 0.974
+0.02%
$ 259.32 million $ 33,693
Jan 5, 2026 $ 0.974
-0.03%
$ 259.27 million $ 20,056
Jan 4, 2026 $ 0.974
+0.02%
$ 259.36 million $ 1
Jan 3, 2026 $ 0.974
+0.00%
$ 259.32 million $ 91
Jan 2, 2026 $ 0.974
-0.53%
$ 259.31 million $ 50,955
Jan 1, 2026 $ 0.979
+0.84%
$ 260.71 million $ 34,609
Dec 31, 2025 $ 0.971
+0.04%
$ 258.53 million $ 28,790
Dec 30, 2025 $ 0.971
-0.69%
$ 258.44 million $ 686,956
Dec 29, 2025 $ 0.978
-0.07%
$ 260.3 million $ 665,702
Dec 28, 2025 $ 0.979
-0.18%
$ 260.49 million $ 644,085
Dec 27, 2025 $ 0.98
+0.00%
$ 260.95 million $ 642,896
Dec 26, 2025 $ 0.981
+0.01%
$ 260.99 million $ 636,804
Dec 25, 2025 $ 0.98
-1.15%
$ 260.96 million $ 629,389
Dec 24, 2025 $ 0.992
-0.76%
$ 263.98 million $ 623,081
Dec 23, 2025 $ 1
+0.21%
$ 266.04 million $ 638,609
Dec 22, 2025 $ 0.998
-0.11%
$ 265.62 million $ 479,534
Dec 21, 2025 $ 0.998
-0.07%
$ 265.88 million $ 455,554
Dec 20, 2025 $ 0.998
+0.05%
$ 265.74 million $ 447,442
Dec 19, 2025 $ 0.998
+0.01%
$ 265.58 million $ 484,543
Dec 18, 2025 $ 0.998
-0.07%
$ 265.63 million $ 393,164
Dec 17, 2025 $ 0.998
-0.04%
$ 265.83 million $ 384,345
Dec 16, 2025 $ 0.999
+0.15%
$ 265.7 million $ 287,398
Dec 15, 2025 $ 0.999
+0.12%
$ 265.68 million $ 266,217
Dec 14, 2025 $ 0.998
-0.13%
$ 265.62 million $ 238,077
Dec 13, 2025 $ 0.999
+0.18%
$ 266.02 million $ 225,527
Dec 12, 2025 $ 0.998
-0.31%
$ 265.58 million $ 213,744
Dec 11, 2025 $ 1
+0.26%
$ 266.45 million $ 193,884
Dec 10, 2025 $ 0.998
+0.11%
$ 265.6 million $ 144,797
Dec 9, 2025 $ 0.997
-0.20%
$ 265.32 million $ 129,879
Dec 8, 2025 $ 0.999
+0.15%
$ 265.88 million $ 92,406
Dec 7, 2025 $ 0.997
+0.04%
$ 265.48 million $ 75,159
Dec 6, 2025 $ 0.997
-0.08%
$ 265.39 million $ 65,231
Dec 5, 2025 $ 0.998
+0.12%
$ 265.61 million $ 56,811
Dec 4, 2025 $ 0.997
-0.03%
$ 265.31 million $ 2.01 million
Dec 3, 2025 $ 0.997
-0.06%
$ 265.39 million $ 1.93 million
Oct 7, 2025 $ 0.997
-0.17%
$ -- $ 4,670
Oct 6, 2025 $ 0.999
+0.28%
$ 66.08 million $ 4,851