Fiat24 USD Historical Data

USD24 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.971
+0.04%
$ 258.43 million $ 12,356
May 27, 11 PM $ 0.988
-0.26%
$ 262.99 million $ 11,935
May 27, 9 PM $ 0.966
-0.49%
$ 257.19 million $ 9,516
May 27, 8 PM $ 0.971
+0.00%
$ 258.46 million $ 8,565
May 27, 7 PM $ 0.971
-0.01%
$ 258.47 million $ 8,554
May 27, 6 PM $ 0.973
-0.25%
$ 259 million $ 8,177
May 27, 5 PM $ 0.975
-0.02%
$ 259.59 million $ 4,133
May 27, 4 PM $ 0.975
-1.53%
$ 259.57 million $ 3,991
May 27, 3 PM $ 0.99
+1.52%
$ 263.59 million $ 3,614
May 27, 2 PM $ 0.976
-1.48%
$ 259.66 million $ 3,402
May 27, 1 PM $ 0.99
+1.19%
$ 263.6 million $ 3,391
May 27, 12 PM $ 0.978
-0.11%
$ 260.43 million $ 3,010
May 27, 11 AM $ 0.99
+0.01%
$ 263.56 million $ 2,269
May 27, 10 AM $ 0.99
-0.04%
$ 263.55 million $ 1,641
May 27, 9 AM $ 0.991
-0.28%
$ 263.65 million $ 3,271
May 27, 8 AM $ 0.994
+0.05%
$ 264.54 million $ 2,654
May 27, 7 AM $ 0.993
-0.02%
$ 264.43 million $ 2,330
May 27, 6 AM $ 0.994
+0.00%
$ 264.48 million $ 2,266
May 26, 11 AM $ 0.992
-0.06%
$ 264.01 million $ 2,417
May 26, 10 AM $ 0.991
+0.00%
$ 263.87 million $ 1,187
May 26, 4 AM $ 0.978
+0.00%
$ 260.45 million $ 756
May 26, 3 AM $ 0.98
+0.00%
$ 260.77 million $ 739
May 26, 2 AM $ 0.991
+0.00%
$ 263.79 million $ 754
May 25, 11 PM $ 0.991
+0.00%
$ 263.65 million $ 876
May 25, 3 PM $ 0.99
+0.00%
$ 263.6 million $ 1,568
May 25, 9 AM $ 0.99
+0.00%
$ 263.56 million $ 4,486
May 25, 7 AM $ 0.99
+0.00%
$ 263.54 million $ 4,438
May 25, 2 AM $ 0.991
+0.11%
$ 263.86 million $ 4,475
May 24, 5 PM $ 0.987
+1.20%
$ 262.73 million $ 4,001
May 24, 4 PM $ 0.976
-1.17%
$ 259.67 million $ 3,540
May 24, 3 PM $ 0.99
+0.34%
$ 263.63 million $ 3,370
May 24, 1 PM $ 0.99
+0.00%
$ 263.54 million $ 3,032
May 24, 11 AM $ 0.99
+1.99%
$ 263.54 million $ 2,943
May 24, 3 AM $ 0.899
+0.00%
$ 239.34 million $ 915
May 23, 4 PM $ 0.99
+0.00%
$ 263.52 million $ 970
May 23, 10 AM $ 0.991
+0.00%
$ 263.91 million $ 902
May 23, 5 AM $ 0.992
+0.00%
$ 264 million $ 448
May 23, 3 AM $ 0.992
+0.06%
$ 263.95 million $ 468
May 22, 3 PM $ 0.991
+0.00%
$ 263.73 million $ 695
May 22, 2 PM $ 0.991
+0.00%
$ 263.66 million $ 644
May 22, 3 AM $ 0.99
-0.12%
$ 263.53 million $ 1,023
May 21, 1 PM $ 0.983
+0.00%
$ 261.73 million $ 750
May 21, 11 AM $ 0.983
+0.02%
$ 261.7 million $ 626
May 21, 4 AM $ 0.983
+0.00%
$ 261.63 million $ 279
May 20, 3 PM $ 0.983
+0.01%
$ 261.61 million $ 174
Apr 16, 2 PM $ 0.983
-0.05%
$ 261.57 million $ 70,982
Apr 16, 1 PM $ 0.983
+0.03%
$ 261.71 million $ 67,712
Apr 16, 12 PM $ 0.983
+0.00%
$ 261.64 million $ 76,610
Apr 16, 11 AM $ 0.983
+0.00%
$ 261.64 million $ 77,034
Apr 16, 10 AM $ 0.983
+0.00%
$ 261.65 million $ 77,602