Fiat24 USD Historical Data

USD24 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.975
-0.34%
$ 259.53 million $ 23,695
Feb 13, 7 PM $ 0.978
-0.04%
$ 260.41 million $ 23,701
Feb 13, 6 PM $ 0.979
+0.00%
$ 260.56 million $ 23,718
Feb 13, 5 PM $ 0.98
+0.00%
$ 260.77 million $ 23,576
Feb 13, 4 PM $ 0.98
-0.09%
$ 260.97 million $ 23,431
Feb 13, 3 PM $ 0.96
-0.47%
$ 258.28 million $ 22,734
Feb 13, 2 PM $ 0.968
-0.81%
$ 257.77 million $ 22,292
Feb 13, 1 PM $ 0.982
+0.74%
$ 261.35 million $ 21,721
Feb 13, 12 PM $ 0.977
-0.19%
$ 259.96 million $ 21,611
Feb 13, 11 AM $ 0.979
+0.44%
$ 260.67 million $ 21,248
Feb 13, 10 AM $ 0.979
+0.29%
$ 260.59 million $ 18,644
Feb 13, 9 AM $ 0.977
+0.16%
$ 259.99 million $ 18,391
Feb 13, 8 AM $ 0.976
-0.23%
$ 259.8 million $ 15,470
Feb 13, 7 AM $ 0.967
-0.54%
$ 257.26 million $ 15,069
Feb 13, 6 AM $ 0.957
-2.07%
$ 254.68 million $ 13,460
Feb 13, 5 AM $ 0.977
+1.04%
$ 260.15 million $ 12,730
Feb 13, 4 AM $ 0.97
-0.06%
$ 258.27 million $ 12,133
Feb 13, 3 AM $ 0.969
-1.10%
$ 258.02 million $ 12,005
Feb 13, 2 AM $ 0.98
+0.68%
$ 260.93 million $ 99,360
Feb 13, 12 AM $ 0.976
-0.05%
$ 259.77 million $ 98,220
Feb 12, 10 PM $ 0.973
+0.00%
$ 258.92 million $ 97,406
Feb 12, 9 PM $ 0.981
+0.83%
$ 261.1 million $ 96,510
Feb 12, 8 PM $ 0.965
+0.00%
$ 256.84 million $ 95,914
Feb 12, 7 PM $ 0.969
+0.83%
$ 258.03 million $ 94,234
Feb 12, 5 PM $ 0.955
+1.65%
$ 254.17 million $ 95,909
Feb 12, 4 PM $ 0.907
-6.52%
$ 241.45 million $ 81,430
Feb 12, 3 PM $ 0.97
-0.25%
$ 258.3 million $ 46,555
Feb 12, 2 PM $ 0.972
-0.48%
$ 258.73 million $ 46,795
Feb 12, 1 PM $ 0.977
+0.04%
$ 260.03 million $ 46,922
Feb 12, 12 PM $ 0.99
+0.55%
$ 263.58 million $ 45,023
Feb 12, 11 AM $ 0.983
+0.36%
$ 261.65 million $ 42,936
Feb 12, 10 AM $ 0.979
+0.08%
$ 260.7 million $ 41,646
Feb 12, 9 AM $ 0.981
+0.94%
$ 261.21 million $ 40,844
Feb 12, 8 AM $ 0.972
-0.37%
$ 258.82 million $ 39,910
Feb 12, 7 AM $ 0.977
+0.76%
$ 260.11 million $ 39,980
Feb 12, 6 AM $ 0.972
-0.46%
$ 258.65 million $ 39,355
Feb 12, 5 AM $ 0.977
-0.29%
$ 260.13 million $ 39,487
Feb 12, 4 AM $ 0.977
+0.36%
$ 260.37 million $ 39,409
Feb 12, 3 AM $ 0.977
+0.46%
$ 260.17 million $ 38,865
Feb 12, 2 AM $ 0.972
-0.44%
$ 258.77 million $ 61,638
Feb 12, 1 AM $ 0.976
-2.44%
$ 259.69 million $ 61,891
Feb 12, 12 AM $ 1
+0.90%
$ 266.06 million $ 59,064
Feb 11, 11 PM $ 0.991
+1.93%
$ 263.65 million $ 29,240
Feb 11, 9 PM $ 0.973
-0.24%
$ 258.86 million $ 29,171
Feb 11, 8 PM $ 0.984
+1.57%
$ 262.03 million $ 29,420
Feb 11, 7 PM $ 0.97
-0.22%
$ 258.07 million $ 27,087
Feb 11, 6 PM $ 0.972
-0.16%
$ 258.84 million $ 27,148
Feb 11, 5 PM $ 0.975
-0.12%
$ 259.49 million $ 26,936
Feb 11, 4 PM $ 0.977
+0.32%
$ 260.01 million $ 26,826
Feb 11, 3 PM $ 0.974
-0.37%
$ 259.36 million $ 26,349