Fiat24 USD Historical Data

USD24 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.964
+3.91%
$ 256.5 million $ 25,405
Feb 11, 1 PM $ 0.925
-5.23%
$ 246.08 million $ 17,321
Feb 11, 12 PM $ 0.975
+0.53%
$ 259.41 million $ 9,411
Feb 11, 11 AM $ 0.97
-0.27%
$ 258.23 million $ 8,236
Feb 11, 10 AM $ 0.981
+0.00%
$ 261.06 million $ 7,757
Feb 11, 9 AM $ 0.981
-0.01%
$ 261.17 million $ 7,752
Feb 11, 8 AM $ 0.973
+0.17%
$ 259.07 million $ 6,872
Feb 11, 7 AM $ 0.973
+0.04%
$ 258.92 million $ 6,185
Feb 11, 6 AM $ 0.973
-0.54%
$ 258.88 million $ 3,879
Feb 11, 5 AM $ 0.978
-0.18%
$ 260.3 million $ 1,008
Feb 11, 4 AM $ 0.977
+1.18%
$ 260.05 million $ 599
Feb 11, 3 AM $ 0.976
-0.01%
$ 259.77 million $ 180
Feb 11, 1 AM $ 0.974
+0.00%
$ 259.28 million $ 119,979
Feb 10, 8 PM $ 0.979
+0.00%
$ 260.47 million $ 119,694
Feb 10, 7 PM $ 0.978
-0.07%
$ 260.37 million $ 119,771
Feb 10, 5 PM $ 0.979
-0.11%
$ 260.48 million $ 119,724
Feb 10, 4 PM $ 0.98
+0.61%
$ 260.76 million $ 119,047
Feb 10, 3 PM $ 0.974
-0.08%
$ 259.29 million $ 104,797
Feb 10, 2 PM $ 0.985
+0.59%
$ 262.28 million $ 104,547
Feb 10, 1 PM $ 0.967
-1.13%
$ 257.3 million $ 102,995
Feb 10, 12 PM $ 0.978
-0.03%
$ 260.26 million $ 102,991
Feb 10, 11 AM $ 0.978
-0.04%
$ 260.38 million $ 32,423
Feb 10, 10 AM $ 0.972
-0.69%
$ 258.69 million $ 30,829
Feb 10, 9 AM $ 0.979
+0.45%
$ 260.47 million $ 30,895
Feb 10, 8 AM $ 0.974
-0.71%
$ 259.12 million $ 29,371
Feb 10, 7 AM $ 0.981
+0.74%
$ 261.15 million $ 28,496
Feb 10, 6 AM $ 0.977
+0.00%
$ 259.94 million $ 28,271
Feb 10, 5 AM $ 0.978
-0.04%
$ 260.19 million $ 28,213
Feb 10, 4 AM $ 0.978
+0.60%
$ 260.36 million $ 26,205
Feb 10, 3 AM $ 0.973
-0.20%
$ 259.1 million $ 25,714
Feb 10, 2 AM $ 0.975
+2.12%
$ 259.57 million $ 25,221
Feb 9, 11 PM $ 0.99
+0.00%
$ 263.59 million $ 23,785
Feb 9, 9 PM $ 0.976
+0.00%
$ 259.89 million $ 20,186
Feb 9, 6 PM $ 0.978
+0.52%
$ 260.28 million $ 20,015
Feb 9, 5 PM $ 0.974
-0.42%
$ 259.17 million $ 19,930
Feb 9, 4 PM $ 0.978
-0.13%
$ 258.29 million $ 19,772
Feb 9, 3 PM $ 0.977
-0.09%
$ 260.18 million $ 17,688
Feb 9, 2 PM $ 0.977
+0.53%
$ 260.05 million $ 17,329
Feb 9, 1 PM $ 0.972
+0.09%
$ 258.82 million $ 17,052
Feb 9, 12 PM $ 0.972
+0.04%
$ 258.75 million $ 16,319
Feb 9, 11 AM $ 0.971
-0.26%
$ 258.45 million $ 2,976
Feb 9, 10 AM $ 0.975
+0.81%
$ 259.4 million $ 2,850
Feb 9, 9 AM $ 0.971
+0.76%
$ 258.53 million $ 2,122
Feb 9, 8 AM $ 0.974
-0.65%
$ 259.16 million $ 1,621
Feb 9, 7 AM $ 0.981
+0.46%
$ 261.04 million $ 1,527
Feb 9, 6 AM $ 0.976
-0.37%
$ 259.83 million $ 400
Feb 9, 5 AM $ 0.98
+0.02%
$ 260.81 million $ 352
Feb 9, 4 AM $ 0.98
+1.24%
$ 260.78 million $ 342
Feb 9, 3 AM $ 0.968
-0.28%
$ 257.68 million $ 53
Feb 9, 2 AM $ 0.97
-0.12%
$ 258.22 million $ 8,749