Fiat24 USD Historical Data

USD24 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.972
-0.48%
$ 258.72 million $ 8,727
Feb 9, 12 AM $ 0.979
-0.02%
$ 260.5 million $ 8,685
Feb 8, 11 PM $ 0.979
-0.04%
$ 260.56 million $ 8,651
Feb 8, 10 PM $ 0.977
-0.46%
$ 260.05 million $ 8,510
Feb 8, 8 PM $ 0.981
+0.97%
$ 261.25 million $ 8,491
Feb 8, 7 PM $ 0.971
-0.04%
$ 258.34 million $ 7,682
Feb 8, 6 PM $ 0.97
-0.09%
$ 258.26 million $ 7,667
Feb 8, 5 PM $ 0.963
-0.56%
$ 256.36 million $ 7,643
Feb 8, 4 PM $ 0.969
-0.32%
$ 257.98 million $ 6,968
Feb 8, 3 PM $ 0.972
-0.43%
$ 258.84 million $ 6,164
Feb 8, 2 PM $ 0.977
+0.13%
$ 260.02 million $ 6,152
Feb 8, 1 PM $ 0.976
-0.07%
$ 259.86 million $ 5,755
Feb 8, 12 PM $ 0.977
+1.41%
$ 260.11 million $ 5,701
Feb 8, 11 AM $ 0.979
+0.19%
$ 260.46 million $ 5,330
Feb 8, 10 AM $ 0.977
+0.01%
$ 259.94 million $ 5,188
Feb 8, 9 AM $ 0.968
-0.32%
$ 257.54 million $ 5,137
Feb 8, 8 AM $ 0.971
+1.14%
$ 258.41 million $ 4,738
Feb 8, 7 AM $ 0.979
-0.11%
$ 260.63 million $ 4,230
Feb 8, 6 AM $ 0.98
+0.28%
$ 260.87 million $ 4,011
Feb 8, 5 AM $ 0.978
-1.28%
$ 260.24 million $ 3,881
Feb 8, 4 AM $ 0.98
+0.88%
$ 260.75 million $ 2,703
Feb 8, 3 AM $ 0.972
-0.51%
$ 258.66 million $ 2,322
Feb 8, 2 AM $ 0.962
-0.75%
$ 256.03 million $ 23,992
Feb 8, 1 AM $ 0.969
+0.54%
$ 258.05 million $ 23,998
Feb 8, 12 AM $ 0.957
-1.65%
$ 254.71 million $ 23,631
Feb 7, 11 PM $ 0.975
-0.24%
$ 259.58 million $ 23,670
Feb 7, 10 PM $ 0.979
+0.75%
$ 260.5 million $ 23,871
Feb 7, 8 PM $ 0.973
+0.08%
$ 258.87 million $ 23,027
Feb 7, 7 PM $ 0.965
+0.35%
$ 256.75 million $ 23,059
Feb 7, 6 PM $ 0.941
-3.66%
$ 250.59 million $ 22,042
Feb 7, 5 PM $ 0.977
+0.49%
$ 260.12 million $ 22,208
Feb 7, 4 PM $ 0.973
-0.48%
$ 258.87 million $ 21,249
Feb 7, 3 PM $ 0.97
-0.58%
$ 258.31 million $ 20,063
Feb 7, 2 PM $ 0.977
+1.99%
$ 260.05 million $ 18,629
Feb 7, 1 PM $ 0.969
-0.06%
$ 257.97 million $ 17,919
Feb 7, 12 PM $ 0.97
+0.38%
$ 258.1 million $ 14,147
Feb 7, 11 AM $ 0.966
-0.65%
$ 257.01 million $ 12,891
Feb 7, 10 AM $ 0.973
+0.19%
$ 258.88 million $ 11,337
Feb 7, 9 AM $ 0.972
+0.16%
$ 258.71 million $ 11,134
Feb 7, 8 AM $ 0.971
-0.19%
$ 258.55 million $ 10,616
Feb 7, 7 AM $ 0.972
+0.20%
$ 258.84 million $ 8,739
Feb 7, 6 AM $ 0.972
+0.11%
$ 258.72 million $ 8,635
Feb 7, 5 AM $ 0.97
-0.18%
$ 258.24 million $ 8,529
Feb 7, 4 AM $ 0.973
-0.71%
$ 258.87 million $ 7,972
Feb 7, 3 AM $ 0.979
+0.10%
$ 260.7 million $ 7,152
Feb 7, 2 AM $ 0.971
-0.08%
$ 258.44 million $ 126,444
Feb 7, 1 AM $ 0.973
-0.19%
$ 258.87 million $ 125,189
Feb 7, 12 AM $ 0.971
+1.55%
$ 258.56 million $ 125,106
Feb 6, 11 PM $ 0.978
-0.09%
$ 260.44 million $ 125,313
Feb 6, 9 PM $ 0.981
+0.73%
$ 261.18 million $ 125,582