Fiat24 USD Historical Data

USD24 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.974
+0.45%
$ 259.22 million $ 123,761
Feb 6, 7 PM $ 0.969
-0.01%
$ 258.04 million $ 123,777
Feb 6, 6 PM $ 0.97
-0.05%
$ 258.11 million $ 123,822
Feb 6, 5 PM $ 0.943
-3.91%
$ 250.91 million $ 123,930
Feb 6, 4 PM $ 0.982
-0.54%
$ 261.26 million $ 115,258
Feb 6, 3 PM $ 0.983
+0.46%
$ 261.67 million $ 121,605
Feb 6, 2 PM $ 0.979
+1.07%
$ 260.7 million $ 121,096
Feb 6, 1 PM $ 0.969
-0.53%
$ 257.99 million $ 116,917
Feb 6, 12 PM $ 0.975
-0.17%
$ 259.45 million $ 116,627
Feb 6, 11 AM $ 0.977
+0.93%
$ 259.93 million $ 118,025
Feb 6, 10 AM $ 0.975
-0.58%
$ 259.49 million $ 115,662
Feb 6, 9 AM $ 0.98
+0.17%
$ 260.8 million $ 117,058
Feb 6, 8 AM $ 0.977
+1.14%
$ 260.16 million $ 115,143
Feb 6, 7 AM $ 0.977
+0.01%
$ 260.02 million $ 7,136
Feb 6, 6 AM $ 0.983
-0.14%
$ 261.76 million $ 6,326
Feb 6, 5 AM $ 0.979
+0.00%
$ 260.66 million $ 5,213
Feb 6, 4 AM $ 0.979
+1.41%
$ 260.68 million $ 5,212
Feb 6, 3 AM $ 0.97
-0.35%
$ 258.12 million $ 4,453
Feb 6, 2 AM $ 0.974
+0.92%
$ 259.23 million $ 31,243
Feb 6, 1 AM $ 0.969
-0.28%
$ 257.88 million $ 30,727
Feb 6, 12 AM $ 0.963
-1.86%
$ 256.39 million $ 30,269
Feb 5, 11 PM $ 0.966
-0.25%
$ 257.21 million $ 26,039
Feb 5, 10 PM $ 0.969
-0.33%
$ 257.87 million $ 25,603
Feb 5, 8 PM $ 0.966
+1.46%
$ 257.12 million $ 24,882
Feb 5, 6 PM $ 0.968
-0.42%
$ 257.73 million $ 23,473
Feb 5, 5 PM $ 0.973
-0.23%
$ 259.02 million $ 21,674
Feb 5, 4 PM $ 0.976
+0.87%
$ 259.85 million $ 13,703
Feb 5, 3 PM $ 0.953
-1.95%
$ 253.62 million $ 11,932
Feb 5, 2 PM $ 0.969
-0.43%
$ 257.99 million $ 8,622
Feb 5, 1 PM $ 0.97
+0.12%
$ 258.12 million $ 8,131
Feb 5, 12 PM $ 0.971
-0.70%
$ 258.58 million $ 7,313
Feb 5, 11 AM $ 0.978
+0.16%
$ 260.44 million $ 6,870
Feb 5, 10 AM $ 0.978
+0.42%
$ 260.34 million $ 6,713
Feb 5, 9 AM $ 0.957
-1.39%
$ 254.72 million $ 5,714
Feb 5, 8 AM $ 0.97
+0.20%
$ 258.11 million $ 3,934
Feb 5, 7 AM $ 0.971
+0.64%
$ 258.37 million $ 3,061
Feb 5, 6 AM $ 0.975
-0.42%
$ 259.5 million $ 2,620
Feb 5, 5 AM $ 0.979
+0.59%
$ 260.62 million $ 2,573
Feb 5, 4 AM $ 0.973
+0.00%
$ 259.1 million $ 2,258
Feb 5, 2 AM $ 0.978
-0.27%
$ 260.41 million $ 49,782
Feb 5, 1 AM $ 0.981
+0.00%
$ 261.22 million $ 49,471
Feb 4, 10 PM $ 0.976
+0.00%
$ 259.8 million $ 47,688
Feb 4, 9 PM $ 0.97
+0.00%
$ 258.1 million $ 47,611
Feb 4, 8 PM $ 0.97
-0.23%
$ 258.25 million $ 47,639
Feb 4, 7 PM $ 0.974
-0.02%
$ 259.24 million $ 47,740
Feb 4, 6 PM $ 0.974
+0.07%
$ 259.34 million $ 47,860
Feb 4, 5 PM $ 0.952
-2.53%
$ 253.29 million $ 47,116
Feb 4, 4 PM $ 0.979
+0.38%
$ 260.57 million $ 46,702
Feb 4, 3 PM $ 0.975
-0.40%
$ 259.63 million $ 45,348
Feb 4, 2 PM $ 0.979
+0.84%
$ 260.67 million $ 44,961