Fiat24 USD Historical Data

USD24 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.972
+2.96%
$ 258.65 million $ 44,501
Feb 4, 12 PM $ 0.943
-2.79%
$ 250.99 million $ 31,202
Feb 4, 11 AM $ 0.97
-0.68%
$ 258.29 million $ 19,285
Feb 4, 10 AM $ 0.978
-0.19%
$ 260.28 million $ 19,216
Feb 4, 9 AM $ 0.966
-0.74%
$ 257.21 million $ 19,407
Feb 4, 8 AM $ 0.975
-0.99%
$ 259.61 million $ 18,044
Feb 4, 7 AM $ 0.972
-0.76%
$ 258.72 million $ 4,076
Feb 4, 6 AM $ 0.964
-1.05%
$ 256.68 million $ 3,650
Feb 4, 5 AM $ 0.932
-4.68%
$ 248.02 million $ 2,221
Feb 4, 4 AM $ 0.978
-0.73%
$ 260.24 million $ 2,217
Feb 4, 3 AM $ 0.977
+0.60%
$ 262.42 million $ 2,012
Feb 4, 2 AM $ 0.972
-0.45%
$ 258.61 million $ 17,920
Feb 4, 1 AM $ 0.976
-0.39%
$ 259.8 million $ 17,143
Feb 4, 12 AM $ 0.98
+0.01%
$ 260.97 million $ 17,165
Feb 3, 11 PM $ 0.981
+0.85%
$ 261.06 million $ 16,837
Feb 3, 10 PM $ 0.973
+0.07%
$ 259.04 million $ 16,663
Feb 3, 9 PM $ 0.973
-0.02%
$ 258.87 million $ 16,649
Feb 3, 7 PM $ 0.977
+0.76%
$ 260.05 million $ 16,693
Feb 3, 6 PM $ 0.971
-0.07%
$ 258.42 million $ 16,250
Feb 3, 5 PM $ 0.973
-0.02%
$ 259.01 million $ 16,250
Feb 3, 4 PM $ 0.974
+0.34%
$ 259.35 million $ 16,246
Feb 3, 3 PM $ 0.957
-1.78%
$ 254.66 million $ 15,299
Feb 3, 2 PM $ 0.975
+0.11%
$ 259.55 million $ 14,908
Feb 3, 1 PM $ 0.985
+0.70%
$ 262.28 million $ 13,957
Feb 3, 12 PM $ 0.979
+0.53%
$ 260.66 million $ 13,697
Feb 3, 11 AM $ 0.967
-0.26%
$ 257.46 million $ 13,357
Feb 3, 10 AM $ 0.969
-0.39%
$ 257.95 million $ 12,331
Feb 2, 3 PM $ 0.97
-0.07%
$ 258.29 million $ 14,248
Feb 2, 2 PM $ 0.971
-0.27%
$ 258.51 million $ 13,817
Feb 2, 1 PM $ 0.966
-0.42%
$ 257.22 million $ 13,417
Feb 2, 12 PM $ 0.971
+0.02%
$ 258.55 million $ 12,998
Feb 2, 11 AM $ 0.971
+1.28%
$ 254.73 million $ 12,176
Feb 2, 10 AM $ 0.974
+0.72%
$ 257.3 million $ 11,468
Feb 2, 8 AM $ 0.972
-0.12%
$ 258.8 million $ 9,589
Feb 2, 5 AM $ 0.974
-0.02%
$ 259.24 million $ 7,746
Feb 2, 4 AM $ 0.967
+0.14%
$ 257.3 million $ 7,156
Feb 2, 3 AM $ 0.958
-1.41%
$ 254.93 million $ 6,115
Feb 2, 2 AM $ 0.972
+0.11%
$ 258.69 million $ 34,386
Feb 2, 1 AM $ 0.97
-0.15%
$ 258.16 million $ 32,192
Feb 2, 12 AM $ 0.972
+0.44%
$ 258.74 million $ 32,137
Feb 1, 11 PM $ 0.97
-0.02%
$ 258.28 million $ 31,507
Feb 1, 10 PM $ 0.968
+4.92%
$ 257.73 million $ 29,679
Feb 1, 9 PM $ 0.967
-0.20%
$ 257.3 million $ 29,642
Feb 1, 8 PM $ 0.969
-0.97%
$ 257.93 million $ 29,293
Feb 1, 7 PM $ 0.986
+2.00%
$ 262.51 million $ 28,765
Feb 1, 6 PM $ 0.968
+0.00%
$ 257.74 million $ 28,731
Feb 1, 5 PM $ 0.976
+0.00%
$ 259.83 million $ 28,573
Feb 1, 4 PM $ 0.971
+0.97%
$ 258.51 million $ 28,412
Feb 1, 3 PM $ 0.959
-1.13%
$ 255.15 million $ 27,926
Feb 1, 2 PM $ 0.953
-1.71%
$ 253.7 million $ 27,777