Fiat24 USD Historical Data

USD24 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.968
+0.30%
$ 257.77 million $ 27,420
Feb 1, 12 PM $ 0.966
+0.19%
$ 257.04 million $ 26,877
Feb 1, 11 AM $ 0.963
-0.86%
$ 256.2 million $ 26,482
Feb 1, 10 AM $ 0.971
+1.23%
$ 258.43 million $ 25,484
Feb 1, 9 AM $ 0.959
+0.62%
$ 255.17 million $ 23,674
Feb 1, 8 AM $ 0.952
-0.99%
$ 253.42 million $ 16,054
Feb 1, 7 AM $ 0.962
-0.83%
$ 256.02 million $ 15,337
Feb 1, 6 AM $ 0.97
+0.76%
$ 258.21 million $ 13,285
Feb 1, 5 AM $ 0.962
-0.13%
$ 256.12 million $ 12,027
Feb 1, 4 AM $ 0.964
-0.76%
$ 256.48 million $ 9,220
Feb 1, 3 AM $ 0.97
+0.11%
$ 258.21 million $ 7,729
Feb 1, 2 AM $ 0.967
-0.33%
$ 257.4 million $ 134,460
Feb 1, 1 AM $ 0.97
+0.23%
$ 258.28 million $ 133,842
Feb 1, 12 AM $ 0.967
-0.45%
$ 257.28 million $ 132,554
Jan 31, 11 PM $ 0.97
+0.31%
$ 258.11 million $ 132,315
Jan 31, 10 PM $ 0.966
+0.33%
$ 257.21 million $ 130,410
Jan 31, 9 PM $ 0.964
+1.51%
$ 256.59 million $ 127,152
Jan 31, 8 PM $ 0.95
-0.24%
$ 252.8 million $ 124,231
Jan 31, 7 PM $ 0.952
-0.47%
$ 253.46 million $ 124,406
Jan 31, 6 PM $ 0.97
+0.28%
$ 258.16 million $ 125,443
Jan 31, 5 PM $ 0.967
+0.92%
$ 257.12 million $ 124,773
Jan 31, 4 PM $ 0.955
-1.61%
$ 254.12 million $ 122,851
Jan 31, 3 PM $ 0.971
+0.07%
$ 258.35 million $ 119,837
Jan 31, 2 PM $ 0.97
+0.03%
$ 258.26 million $ 118,193
Jan 31, 1 PM $ 0.969
-2.09%
$ 258.03 million $ 119,114
Jan 31, 12 PM $ 0.99
+0.48%
$ 263.54 million $ 117,818
Jan 31, 11 AM $ 0.97
+0.51%
$ 258.31 million $ 115,955
Jan 31, 10 AM $ 0.963
-0.78%
$ 256.4 million $ 117,489
Jan 31, 9 AM $ 0.976
-1.13%
$ 259.7 million $ 115,956
Jan 31, 8 AM $ 0.969
-0.18%
$ 257.9 million $ 114,633
Jan 31, 7 AM $ 0.969
-0.22%
$ 257.83 million $ 113,423
Jan 31, 6 AM $ 0.97
+0.05%
$ 258.23 million $ 113,163
Jan 31, 5 AM $ 0.97
-0.15%
$ 258.3 million $ 112,972
Jan 31, 4 AM $ 0.972
+0.15%
$ 258.8 million $ 112,832
Jan 30, 7 AM $ 0.973
+0.00%
$ 258.95 million $ 13,298
Jan 30, 6 AM $ 0.973
+0.05%
$ 258.96 million $ 13,290
Jan 30, 5 AM $ 0.973
+0.40%
$ 258.91 million $ 13,095
Jan 30, 4 AM $ 0.969
+1.18%
$ 257.89 million $ 12,670
Jan 30, 3 AM $ 0.958
+0.48%
$ 255 million $ 10,443
Jan 30, 2 AM $ 0.954
-0.92%
$ 253.83 million $ 90,464
Jan 29, 5 AM $ 0.973
+0.00%
$ 259.02 million $ 2,021
Jan 29, 4 AM $ 0.978
+0.77%
$ 260.41 million $ 1,874
Jan 29, 3 AM $ 0.971
+0.08%
$ 258.42 million $ 1,238
Jan 29, 2 AM $ 0.97
-0.06%
$ 258.22 million $ 14,842
Jan 29, 1 AM $ 0.971
-0.31%
$ 258.39 million $ 14,728
Jan 29, 12 AM $ 0.974
+0.00%
$ 259.23 million $ 14,413
Jan 28, 11 PM $ 0.972
-0.14%
$ 258.64 million $ 14,346
Jan 28, 10 PM $ 0.973
+0.00%
$ 259.01 million $ 14,335
Jan 28, 8 PM $ 0.973
+0.24%
$ 259.09 million $ 14,351
Jan 28, 6 PM $ 0.971
-0.06%
$ 258.41 million $ 12,224