Fiat24 USD Historical Data

USD24 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.972
-0.50%
$ 258.66 million $ 12,208
Jan 28, 4 PM $ 0.976
-0.04%
$ 259.89 million $ 10,219
Jan 28, 3 PM $ 0.977
-0.18%
$ 260.02 million $ 10,102
Jan 28, 2 PM $ 0.98
+0.20%
$ 260.85 million $ 10,013
Jan 28, 1 PM $ 0.978
-0.72%
$ 260.33 million $ 9,900
Jan 28, 12 PM $ 0.986
-0.34%
$ 262.32 million $ 9,697
Jan 28, 11 AM $ 0.99
+2.07%
$ 263.53 million $ 8,982
Jan 28, 10 AM $ 0.97
+0.00%
$ 258.2 million $ 7,825
Jan 28, 9 AM $ 0.97
-1.28%
$ 258.18 million $ 7,740
Jan 28, 8 AM $ 0.99
+0.00%
$ 263.55 million $ 7,677
Jan 28, 7 AM $ 0.957
-1.21%
$ 254.74 million $ 6,248
Jan 28, 6 AM $ 0.99
+1.18%
$ 263.62 million $ 6,050
Jan 28, 5 AM $ 0.981
-0.29%
$ 261.12 million $ 3,888
Jan 28, 4 AM $ 0.962
+0.02%
$ 256.13 million $ 3,640
Jan 28, 3 AM $ 0.962
-1.21%
$ 256.09 million $ 3,521
Jan 28, 2 AM $ 0.99
+1.08%
$ 263.57 million $ 41,042
Jan 28, 1 AM $ 0.985
-0.09%
$ 262.23 million $ 41,234
Jan 28, 12 AM $ 0.96
-0.73%
$ 255.42 million $ 38,903
Jan 27, 11 PM $ 0.968
+0.00%
$ 257.71 million $ 38,606
Jan 27, 10 PM $ 0.961
+0.00%
$ 255.76 million $ 38,564
Jan 27, 8 PM $ 0.961
-0.38%
$ 255.89 million $ 38,597
Jan 27, 6 PM $ 0.984
+2.34%
$ 261.82 million $ 39,394
Jan 27, 5 PM $ 0.968
+0.96%
$ 257.55 million $ 38,598
Jan 27, 4 PM $ 0.959
-0.36%
$ 255.28 million $ 38,113
Jan 27, 3 PM $ 0.963
+0.59%
$ 256.24 million $ 38,188
Jan 27, 2 PM $ 0.957
-0.04%
$ 254.74 million $ 36,559
Jan 27, 1 PM $ 0.959
-0.64%
$ 255.17 million $ 34,646
Jan 27, 12 PM $ 0.96
-0.50%
$ 255.59 million $ 4,571
Jan 27, 11 AM $ 0.966
+0.92%
$ 257.01 million $ 3,630
Jan 27, 10 AM $ 0.956
-0.64%
$ 254.51 million $ 1,770
Jan 27, 9 AM $ 0.973
+1.41%
$ 258.91 million $ 385
Jan 27, 7 AM $ 0.963
-0.30%
$ 256.22 million $ 32,170
Jan 27, 6 AM $ 0.97
-1.25%
$ 258.11 million $ 32,040
Jan 27, 5 AM $ 0.986
+0.35%
$ 262.43 million $ 32,489
Jan 26, 3 PM $ 0.96
+1.08%
$ 255.6 million $ 40,015
Jan 26, 2 PM $ 0.95
-1.63%
$ 252.87 million $ 39,984
Jan 26, 1 PM $ 0.95
-0.02%
$ 252.78 million $ 39,254
Jan 26, 12 PM $ 0.95
+0.01%
$ 252.87 million $ 37,885
Jan 26, 11 AM $ 0.95
-1.34%
$ 252.88 million $ 37,821
Jan 26, 10 AM $ 0.964
+0.59%
$ 256.53 million $ 37,120
Jan 26, 9 AM $ 0.958
-1.03%
$ 255.11 million $ 36,645
Jan 26, 8 AM $ 0.957
+1.24%
$ 254.72 million $ 37,825
Jan 26, 7 AM $ 0.945
-0.53%
$ 251.54 million $ 35,045
Jan 26, 6 AM $ 0.954
+0.07%
$ 253.91 million $ 4,177
Jan 26, 5 AM $ 0.95
-0.27%
$ 252.82 million $ 3,091
Jan 26, 4 AM $ 0.955
-0.43%
$ 254.08 million $ 2,663
Jan 26, 3 AM $ 0.96
+1.05%
$ 255.53 million $ 2,642
Jan 26, 2 AM $ 0.952
-0.81%
$ 253.29 million $ 28,149
Jan 26, 1 AM $ 0.95
-1.60%
$ 252.88 million $ 27,997
Jan 26, 12 AM $ 0.973
+1.08%
$ 259 million $ 27,823