Fiat24 USD Historical Data

USD24 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.95
+0.00%
$ 252.88 million $ 27,765
Jan 25, 10 PM $ 0.961
+0.05%
$ 255.91 million $ 26,396
Jan 25, 8 PM $ 0.95
+1.82%
$ 252.85 million $ 26,094
Jan 25, 7 PM $ 0.933
-0.01%
$ 248.31 million $ 23,064
Jan 25, 6 PM $ 0.933
-2.94%
$ 248.28 million $ 22,955
Jan 25, 5 PM $ 0.965
+0.37%
$ 256.81 million $ 15,990
Jan 25, 4 PM $ 0.969
+1.19%
$ 257.86 million $ 12,247
Jan 25, 3 PM $ 0.958
+0.87%
$ 255.02 million $ 9,946
Jan 25, 2 PM $ 0.95
-1.05%
$ 252.8 million $ 8,092
Jan 25, 1 PM $ 0.963
-0.62%
$ 256.34 million $ 6,987
Jan 25, 12 PM $ 0.962
-0.19%
$ 255.98 million $ 6,805
Jan 25, 11 AM $ 0.964
+1.48%
$ 256.63 million $ 5,757
Jan 25, 10 AM $ 0.954
-2.25%
$ 252.87 million $ 5,300
Jan 25, 9 AM $ 0.958
+0.59%
$ 255.02 million $ 5,145
Jan 25, 8 AM $ 0.957
+0.74%
$ 254.76 million $ 4,380
Jan 25, 7 AM $ 0.952
-2.33%
$ 253.29 million $ 3,951
Jan 25, 6 AM $ 0.95
-2.70%
$ 252.89 million $ 3,772
Jan 25, 5 AM $ 0.982
+2.91%
$ 261.31 million $ 2,806
Jan 25, 4 AM $ 0.95
-0.01%
$ 252.86 million $ 1,910
Jan 25, 3 AM $ 0.95
-0.94%
$ 252.96 million $ 1,812
Jan 25, 2 AM $ 0.982
+2.67%
$ 261.48 million $ 9,888
Jan 25, 1 AM $ 0.957
-2.09%
$ 254.8 million $ 8,672
Jan 25, 12 AM $ 0.99
+4.25%
$ 263.62 million $ 8,369
Jan 24, 11 PM $ 0.95
-0.03%
$ 252.81 million $ 8,313
Jan 24, 10 PM $ 0.95
+0.00%
$ 252.86 million $ 8,232
Jan 24, 8 PM $ 0.95
+0.00%
$ -- $ 8,219
Jan 24, 7 PM $ 0.95
-0.01%
$ 252.87 million $ 8,217
Jan 24, 6 PM $ 0.964
+0.00%
$ 256.62 million $ 8,175
Jan 24, 5 PM $ 0.95
-3.08%
$ 252.87 million $ 8,165
Jan 24, 4 PM $ 0.98
+3.18%
$ 260.92 million $ 8,103
Jan 24, 3 PM $ 0.95
-0.01%
$ 252.85 million $ 7,811
Jan 24, 2 PM $ 0.95
-1.14%
$ 252.88 million $ 7,580
Jan 24, 1 PM $ 0.956
-3.35%
$ 254.46 million $ 6,921
Jan 24, 12 PM $ 0.99
+0.02%
$ 263.53 million $ 4,723
Jan 24, 11 AM $ 0.99
+4.22%
$ 263.52 million $ 4,511
Jan 24, 10 AM $ 0.95
-0.02%
$ 252.83 million $ 3,980
Jan 24, 9 AM $ 0.95
+0.01%
$ 252.88 million $ 3,578
Jan 24, 8 AM $ 0.95
+0.00%
$ 252.85 million $ 3,459
Jan 24, 7 AM $ 0.95
+0.12%
$ 252.87 million $ 3,505
Jan 24, 6 AM $ 0.949
+0.13%
$ 252.49 million $ 3,068
Jan 24, 5 AM $ 0.947
-0.35%
$ 252.01 million $ 2,578
Jan 24, 4 AM $ 0.983
+3.45%
$ 261.57 million $ 1,484
Jan 24, 3 AM $ 0.95
+0.07%
$ 252.87 million $ 1,225
Jan 24, 2 AM $ 0.95
-1.36%
$ 252.84 million $ 41,831
Jan 23, 9 PM $ 0.926
+1.60%
$ 246.49 million $ 40,255
Jan 23, 8 PM $ 0.96
+3.49%
$ 255.54 million $ 39,901
Jan 23, 7 PM $ 0.894
-3.91%
$ 237.87 million $ 39,071
Jan 23, 6 PM $ 0.964
+3.86%
$ 256.49 million $ 38,894
Jan 23, 5 PM $ 0.928
-0.21%
$ 247.07 million $ 38,873
Jan 23, 4 PM $ 0.929
-0.12%
$ 247.23 million $ 38,785