Fiat24 USD Historical Data

USD24 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.93
-5.29%
$ 247.56 million $ 39,102
Jan 23, 2 PM $ 0.987
+2.37%
$ 262.76 million $ 39,948
Jan 23, 1 PM $ 0.99
+6.83%
$ 263.61 million $ 37,707
Jan 23, 12 PM $ 0.927
+0.37%
$ 246.84 million $ 37,167
Jan 23, 11 AM $ 0.93
+0.00%
$ 247.5 million $ 9,002
Jan 23, 10 AM $ 0.933
+3.94%
$ 248.34 million $ 8,249
Jan 23, 8 AM $ 0.899
+0.00%
$ 239.42 million $ 7,307
Jan 23, 7 AM $ 0.982
+0.90%
$ 261.47 million $ 6,649
Jan 23, 6 AM $ 0.981
+0.48%
$ 261.18 million $ 6,570
Jan 23, 5 AM $ 0.984
-0.63%
$ 262 million $ 6,579
Jan 23, 4 AM $ 0.991
-0.03%
$ 263.66 million $ 6,504
Jan 23, 3 AM $ 0.991
+0.06%
$ 263.69 million $ 6,039
Jan 23, 2 AM $ 0.99
+4.75%
$ 263.56 million $ 168,273
Jan 23, 1 AM $ 0.929
+3.17%
$ 247.33 million $ 157,110
Jan 23, 12 AM $ 0.901
-3.15%
$ 239.81 million $ 2
Jan 22, 11 PM $ 0.93
+3.18%
$ 247.61 million $ 160,239
Jan 22, 7 PM $ 0.99
-0.06%
$ 263.6 million $ 153,100
Jan 22, 6 PM $ 0.991
+7.71%
$ 263.8 million $ 153,103
Jan 22, 5 PM $ 0.92
+2.26%
$ 244.92 million $ 136,025
Jan 22, 11 AM $ 0.742
-4.59%
$ 197.58 million $ 20,674
Jan 22, 10 AM $ 0.8
-13.02%
$ 213.04 million $ 18,820
Jan 22, 9 AM $ 0.92
-5.35%
$ 244.94 million $ 11,665
Jan 22, 8 AM $ 0.974
-0.73%
$ 259.15 million $ 10,232
Jan 22, 7 AM $ 0.971
-0.35%
$ 258.55 million $ 9,908
Jan 22, 6 AM $ 0.975
-0.04%
$ 259.43 million $ 4,129
Jan 22, 5 AM $ 0.975
+0.00%
$ 259.52 million $ 3,464
Jan 22, 4 AM $ 0.975
-1.53%
$ 259.52 million $ 3,054
Jan 22, 3 AM $ 0.975
+0.01%
$ 259.51 million $ 2,869
Jan 22, 2 AM $ 0.975
+0.01%
$ 259.5 million $ 29,002
Jan 22, 1 AM $ 0.975
+5.54%
$ 259.44 million $ 26,902
Jan 22, 12 AM $ 0.923
-2.71%
$ 245.67 million $ 18
Jan 21, 11 PM $ 0.937
-0.64%
$ 249.4 million $ 26,283
Jan 21, 10 PM $ 0.926
-0.82%
$ 246.53 million $ 26,049
Jan 21, 9 PM $ 0.933
-2.27%
$ 248.42 million $ 13
Jan 21, 8 PM $ 0.955
-0.63%
$ 254.19 million $ 26,736
Jan 21, 7 PM $ 0.961
+4.42%
$ 255.8 million $ 26,768
Jan 21, 6 PM $ 0.92
-4.48%
$ 244.98 million $ 26,771
Jan 21, 5 PM $ 0.976
+0.00%
$ 259.69 million $ 27,013
Jan 21, 4 PM $ 0.893
-8.48%
$ 237.68 million $ 25,361
Jan 21, 3 PM $ 0.976
+3.44%
$ 259.7 million $ 26,440
Jan 21, 2 PM $ 0.935
-1.48%
$ 248.99 million $ 23,576
Jan 21, 1 PM $ 0.949
+1.34%
$ 252.52 million $ 19,751
Jan 21, 12 PM $ 0.943
-3.31%
$ 254.94 million $ 16,105
Jan 21, 11 AM $ 0.976
+0.00%
$ 259.71 million $ 10,051
Jan 21, 10 AM $ 0.976
+0.00%
$ 259.72 million $ 9,877
Jan 21, 9 AM $ 0.976
+0.00%
$ 259.72 million $ 9,301
Jan 21, 8 AM $ 0.976
+0.01%
$ 259.73 million $ 9,122
Jan 21, 7 AM $ 0.976
+0.00%
$ 259.71 million $ 8,583
Jan 21, 6 AM $ 0.976
+0.00%
$ 259.72 million $ 7,318
Jan 21, 5 AM $ 0.976
+0.01%
$ 259.72 million $ 6,439