Fiat24 USD Historical Data

USD24 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.976
+0.39%
$ 259.71 million $ 5,865
Jan 21, 3 AM $ 0.976
+0.51%
$ 259.7 million $ 5,494
Jan 21, 2 AM $ 0.968
-0.75%
$ 257.77 million $ 84,721
Jan 21, 1 AM $ 0.976
+0.00%
$ 259.71 million $ 84,563
Jan 21, 12 AM $ 0.976
+0.01%
$ 259.73 million $ 82,143
Jan 20, 11 PM $ 0.976
+0.00%
$ 259.72 million $ 81,791
Jan 20, 10 PM $ 0.976
+0.00%
$ 259.71 million $ 81,526
Jan 20, 9 PM $ 0.976
+0.00%
$ 259.72 million $ 80,866
Jan 20, 8 PM $ 0.976
+0.00%
$ 259.73 million $ 80,819
Jan 20, 7 PM $ 0.976
+0.00%
$ 259.71 million $ 80,612
Jan 20, 6 PM $ 0.976
+0.01%
$ 259.73 million $ 79,915
Jan 20, 5 PM $ 0.931
+0.00%
$ 247.87 million $ 79,152
Jan 20, 4 PM $ 0.976
+0.00%
$ 259.7 million $ 78,946
Jan 20, 3 PM $ 0.976
+0.00%
$ 259.71 million $ 78,652
Jan 20, 2 PM $ 0.976
-0.02%
$ 259.72 million $ 77,306
Jan 20, 1 PM $ 0.976
+0.02%
$ 259.76 million $ 75,654
Jan 20, 12 PM $ 0.976
+0.10%
$ 259.7 million $ 72,572
Jan 20, 11 AM $ 0.951
-2.59%
$ 253.08 million $ 72,400
Jan 20, 10 AM $ 0.976
+0.03%
$ 259.79 million $ 69,487
Jan 20, 9 AM $ 0.976
+0.00%
$ 259.72 million $ 67,992
Jan 20, 8 AM $ 0.976
+0.00%
$ 259.73 million $ 67,553
Jan 20, 7 AM $ 0.976
+0.00%
$ 259.72 million $ 67,097
Jan 20, 6 AM $ 0.976
-0.01%
$ 259.73 million $ 66,923
Jan 20, 5 AM $ 0.976
+0.00%
$ 259.74 million $ 66,322
Jan 20, 4 AM $ 0.976
+0.00%
$ 259.75 million $ 66,120
Jan 20, 3 AM $ 0.976
-0.01%
$ 259.75 million $ 66,077
Jan 20, 2 AM $ 0.976
+0.00%
$ 259.78 million $ 64,929
Jan 20, 1 AM $ 0.976
+0.00%
$ 259.78 million $ 64,488
Jan 20, 12 AM $ 0.976
+0.00%
$ 259.77 million $ 64,340
Jan 19, 11 PM $ 0.976
+0.00%
$ 259.77 million $ 64,098
Jan 19, 8 PM $ 0.976
+0.00%
$ 259.77 million $ 64,068
Jan 19, 7 PM $ 0.976
+0.01%
$ 259.75 million $ 63,707
Jan 19, 6 PM $ 0.976
+0.00%
$ 259.72 million $ 63,028
Jan 19, 5 PM $ 0.976
+0.00%
$ 259.71 million $ 62,742
Jan 19, 4 PM $ 0.976
-0.01%
$ 259.71 million $ 62,476
Jan 19, 3 PM $ 0.976
-0.48%
$ 259.71 million $ 56,754
Jan 19, 2 PM $ 0.98
-0.01%
$ 260.95 million $ 30,096
Jan 19, 1 PM $ 0.98
+0.01%
$ 260.98 million $ 28,305
Jan 19, 12 PM $ 0.98
-0.02%
$ 260.96 million $ 26,811
Jan 19, 11 AM $ 0.981
+0.00%
$ 260.99 million $ 25,831
Jan 19, 10 AM $ 0.981
-0.01%
$ 261 million $ 25,497
Jan 19, 9 AM $ 0.981
+0.00%
$ 261.03 million $ 24,522
Jan 19, 8 AM $ 0.981
+0.00%
$ 261.03 million $ 23,491
Jan 19, 7 AM $ 0.981
+0.00%
$ 261.03 million $ 23,262
Jan 19, 6 AM $ 0.984
-0.03%
$ 262.04 million $ 3,603
Jan 19, 5 AM $ 0.985
+0.00%
$ 262.11 million $ 1,723
Jan 19, 4 AM $ 0.985
+0.00%
$ 262.12 million $ 1,560
Jan 19, 3 AM $ 0.985
+0.00%
$ 262.12 million $ 1,276
Jan 19, 2 AM $ 0.985
+0.00%
$ 262.12 million $ 8,793
Jan 19, 1 AM $ 0.985
+0.00%
$ 262.11 million $ 8,630