Fiat24 USD Historical Data

USD24 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.999
-0.18%
$ 66.08 million $ 1,107
Sep 21, 2025 $ 1
+0.16%
$ 66.21 million $ 628
Sep 20, 2025 $ 0.999
-0.38%
$ 66.1 million $ 2,675
Sep 19, 2025 $ 1
-0.03%
$ 66.35 million $ 1,039
Sep 18, 2025 $ 1
+0.08%
$ 66.37 million $ 1,213
Sep 17, 2025 $ 0.999
-0.13%
$ 66.29 million $ 521
Sep 16, 2025 $ 1
+0.04%
$ 66.17 million $ 1,341
Sep 15, 2025 $ 1
+0.26%
$ 66.15 million $ 1,640
Sep 14, 2025 $ 0.996
+0.15%
$ 65.94 million $ 1,011
Sep 13, 2025 $ 0.995
-0.15%
$ 65.84 million $ 4,883
Sep 12, 2025 $ 0.996
-0.46%
$ 65.94 million $ 10,893
Sep 11, 2025 $ 1
-0.11%
$ 66.25 million $ 3,146
Sep 10, 2025 $ 1
+0.00%
$ 66.3 million $ 3,680
Sep 9, 2025 $ 1
+0.06%
$ 66.3 million $ 4,662
Sep 8, 2025 $ 1
+0.19%
$ 66.26 million $ 1,556
Sep 7, 2025 $ 0.999
+0.51%
$ 66.13 million $ 1,674
Sep 6, 2025 $ 0.994
-0.42%
$ 65.8 million $ 5,199
Sep 5, 2025 $ 0.999
+0.02%
$ 66.08 million $ 3,742
Sep 4, 2025 $ 0.99
-0.13%
$ 66.06 million $ 2,145
Sep 3, 2025 $ 0.991
+0.62%
$ 65.6 million $ 34,574
Sep 2, 2025 $ 0.981
-1.76%
$ 65.09 million $ 15,919
Sep 1, 2025 $ 0.999
-0.22%
$ 66.1 million $ 767
Aug 31, 2025 $ 1
-0.08%
$ 66.25 million $ 765
Aug 30, 2025 $ 1
-0.10%
$ 66.3 million $ 301
Aug 29, 2025 $ 1
+0.59%
$ 66.36 million $ 2,179
Aug 28, 2025 $ 0.997
-0.07%
$ -- $ 1,785
Aug 27, 2025 $ 0.997
+0.00%
$ -- $ 870
Download